Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.7333 | +0.05 (+0.24%) | 0 |
24 Dec 2015 | INR | 20.4 | 20.5 | 20.4 | 20.45 | 2.7267 | -2.15 (-9.51%) | 16,000 |
23 Dec 2015 | INR | 22.5 | 22.6 | 22.5 | 22.6 | 3.0133 | -4.4 (-16.30%) | 16,000 |
22 Dec 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | +0.9 (+3.45%) | 0 |
4 Dec 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 3.48 | -0.1 (-0.38%) | 0 |
3 Dec 2015 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 3.4933 | +0.1 (+0.38%) | 0 |
2 Dec 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 3.48 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 3.48 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 3.48 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 3.48 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 3.48 | -0.2 (-0.76%) | 0 |
24 Nov 2015 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 3.5067 | -0.7 (-2.59%) | 0 |
23 Nov 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 26.9 | 27 | 26.9 | 27 | 3.6 | +0.1 (+0.37%) | 24,000 |
17 Nov 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 3.5867 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 3.5867 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 3.5867 | 0.0 (0.0%) | 0 |