| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.16 | 13.79 | 13.16 | 13.7 | 13.7 | +0.45 (+3.40%) | 74,762 |
| 18 Jul 2023 | INR | 13.72 | 13.85 | 13.16 | 13.25 | 13.25 | -0.11 (-0.82%) | 110,198 |
| 17 Jul 2023 | INR | 13.6 | 13.99 | 13.3 | 13.36 | 13.36 | -0.16 (-1.18%) | 37,348 |
| 14 Jul 2023 | INR | 14 | 14 | 13.5 | 13.52 | 13.52 | -0.11 (-0.81%) | 29,200 |
| 13 Jul 2023 | INR | 13.89 | 14 | 13.3 | 13.63 | 13.63 | -0.16 (-1.16%) | 111,302 |
| 12 Jul 2023 | INR | 14.8 | 14.8 | 13.78 | 13.79 | 13.79 | -0.6 (-4.17%) | 107,676 |
| 11 Jul 2023 | INR | 14.2 | 14.6 | 13.6 | 14.39 | 14.39 | -0.17 (-1.17%) | 338,042 |
| 10 Jul 2023 | INR | 14.55 | 15.5 | 14.1 | 14.56 | 14.56 | +0.01 (+0.07%) | 460,770 |
| 7 Jul 2023 | INR | 13.59 | 14.7 | 13.23 | 14.55 | 14.55 | +1.1 (+8.18%) | 345,732 |
| 6 Jul 2023 | INR | 14 | 14 | 13.05 | 13.45 | 13.45 | -0.26 (-1.90%) | 127,749 |
| 5 Jul 2023 | INR | 13.6 | 14.16 | 13.17 | 13.71 | 13.71 | +0.14 (+1.03%) | 108,691 |
| 4 Jul 2023 | INR | 14.28 | 14.28 | 13.25 | 13.57 | 13.57 | -0.2 (-1.45%) | 47,127 |
| 3 Jul 2023 | INR | 13.65 | 14.28 | 13.5 | 13.77 | 13.77 | -0.2 (-1.43%) | 30,753 |
| 30 Jun 2023 | INR | 14.3 | 14.3 | 13.21 | 13.97 | 13.97 | +0.16 (+1.16%) | 94,858 |
| 28 Jun 2023 | INR | 13.75 | 14.2 | 13.7 | 13.81 | 13.81 | +0.03 (+0.22%) | 15,144 |
| 27 Jun 2023 | INR | 14 | 14.35 | 13.7 | 13.78 | 13.78 | -0.32 (-2.27%) | 42,221 |
| 26 Jun 2023 | INR | 13.75 | 14.43 | 13.75 | 14.1 | 14.1 | +0.2 (+1.44%) | 18,821 |
| 23 Jun 2023 | INR | 14.03 | 14.35 | 13.5 | 13.9 | 13.9 | -0.18 (-1.28%) | 25,602 |
| 22 Jun 2023 | INR | 14.55 | 14.6 | 14.02 | 14.08 | 14.08 | -0.62 (-4.22%) | 24,399 |
| 21 Jun 2023 | INR | 14.01 | 14.84 | 13.91 | 14.7 | 14.7 | +0.45 (+3.16%) | 66,678 |
| 20 Jun 2023 | INR | 14 | 14.5 | 13.8 | 14.25 | 14.25 | +0.11 (+0.78%) | 57,283 |
| 19 Jun 2023 | INR | 14.02 | 14.69 | 14 | 14.14 | 14.14 | -0.14 (-0.98%) | 26,857 |
| 16 Jun 2023 | INR | 14.8 | 14.8 | 14 | 14.28 | 14.28 | -0.5 (-3.38%) | 38,706 |
| 15 Jun 2023 | INR | 13.85 | 14.89 | 13.85 | 14.78 | 14.78 | +0.25 (+1.72%) | 104,423 |
| 14 Jun 2023 | INR | 14.46 | 14.86 | 14.25 | 14.53 | 14.53 | -0.1 (-0.68%) | 36,589 |
| 13 Jun 2023 | INR | 14.05 | 14.8 | 14.05 | 14.63 | 14.63 | +0.18 (+1.25%) | 18,031 |
| 12 Jun 2023 | INR | 15.34 | 15.34 | 14.23 | 14.45 | 14.45 | -0.12 (-0.82%) | 22,010 |
| 9 Jun 2023 | INR | 14.85 | 14.85 | 13.6 | 14.57 | 14.57 | -0.05 (-0.34%) | 88,367 |
| 8 Jun 2023 | INR | 15.29 | 15.29 | 14.47 | 14.62 | 14.62 | -0.4 (-2.66%) | 45,174 |
| 7 Jun 2023 | INR | 14.1 | 15.1 | 14.1 | 15.02 | 15.02 | +0.73 (+5.11%) | 312,679 |
