Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 3.5867 | -0.35 (-1.28%) | 8,000 |
10 Nov 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 3.6333 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 3.6333 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 3.6333 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 3.6333 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 3.6333 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 3.6333 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 3.6333 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 27 | 27.25 | 27 | 27.25 | 3.6333 | +1.25 (+4.81%) | 16,000 |
29 Oct 2015 | INR | 26 | 26 | 26 | 26 | 3.4667 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 26 | 26 | 26 | 26 | 3.4667 | -1.25 (-4.59%) | 0 |
27 Oct 2015 | INR | 27 | 27.25 | 27 | 27.25 | 3.6333 | +0.75 (+2.83%) | 16,000 |
26 Oct 2015 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 3.5333 | +1.5 (+6%) | 16,000 |
23 Oct 2015 | INR | 25 | 25 | 25 | 25 | 3.3333 | -1.25 (-4.76%) | 0 |
21 Oct 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 3.5 | -0.25 (-0.94%) | 8,000 |
20 Oct 2015 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 3.5333 | +0.1 (+0.38%) | 16,000 |
19 Oct 2015 | INR | 26.3 | 26.5 | 26.3 | 26.4 | 3.52 | +0.4 (+1.54%) | 16,000 |
16 Oct 2015 | INR | 26 | 26.5 | 26 | 26 | 3.4667 | -1 (-3.70%) | 24,000 |
15 Oct 2015 | INR | 25.25 | 27 | 25.25 | 27 | 3.6 | +0.5 (+1.89%) | 32,000 |
14 Oct 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 3.5333 | -0.5 (-1.85%) | 16,000 |
13 Oct 2015 | INR | 27 | 27 | 27 | 27 | 3.6 | -0.3 (-1.10%) | 16,000 |
12 Oct 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 3.64 | +0.3 (+1.11%) | 24,000 |
9 Oct 2015 | INR | 26.5 | 27 | 26.5 | 27 | 3.6 | +1 (+3.85%) | 24,000 |
8 Oct 2015 | INR | 25 | 26 | 25 | 26 | 3.4667 | +1 (+4%) | 24,000 |
7 Oct 2015 | INR | 24 | 25 | 24 | 25 | 3.3333 | +1 (+4.17%) | 40,000 |
6 Oct 2015 | INR | 24 | 24 | 24 | 24 | 3.2 | +1 (+4.35%) | 24,000 |
5 Oct 2015 | INR | 23 | 23 | 23 | 23 | 3.0667 | +1 (+4.55%) | 32,000 |
1 Oct 2015 | INR | 22 | 22 | 22 | 22 | 2.9333 | +1 (+4.76%) | 24,000 |
30 Sep 2015 | INR | 21 | 21 | 21 | 21 | 2.8 | +1 (+5%) | 8,000 |
29 Sep 2015 | INR | 20 | 20 | 20 | 20 | 2.6667 | -1 (-4.76%) | 8,000 |