| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | INR | 21 | 21 | 21 | 21 | 2.8 | -1.1 (-4.98%) | 8,000 |
| 24 Sep 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 2.9467 | 0.0 (0.0%) | 8,000 |
| 23 Sep 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 2.9467 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 2.9467 | -1.15 (-4.95%) | 0 |
| 21 Sep 2015 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 3.1 | -1.2 (-4.91%) | 8,000 |
| 18 Sep 2015 | INR | 24.85 | 24.85 | 24 | 24.45 | 3.26 | +0.7 (+2.95%) | 32,000 |
| 16 Sep 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 3.1667 | -1.25 (-5%) | 8,000 |
| 15 Sep 2015 | INR | 25 | 25 | 25 | 25 | 3.3333 | 0.0 (0.0%) | 16,000 |
| 14 Sep 2015 | INR | 25 | 25 | 25 | 25 | 3.3333 | 0.0 (0.0%) | 16,000 |
| 11 Sep 2015 | INR | 25 | 25 | 25 | 25 | 3.3333 | +1 (+4.17%) | 8,000 |
| 10 Sep 2015 | INR | 24 | 24 | 24 | 24 | 3.2 | +1 (+4.35%) | 64,000 |
| 9 Sep 2015 | INR | 23 | 23 | 23 | 23 | 3.0667 | +2 (+9.52%) | 16,000 |
| 8 Sep 2015 | INR | 21 | 21 | 21 | 21 | 2.8 | +3.15 (+17.65%) | 16,000 |
| 7 Sep 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 2.38 | -1.95 (-9.85%) | 0 |
| 4 Sep 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 2.64 | 0.0 (0.0%) | 8,000 |
| 3 Sep 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 2.64 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 2.64 | -2.2 (-10.00%) | 0 |
| 1 Sep 2015 | INR | 22.2 | 22.2 | 22 | 22 | 2.9333 | +3.5 (+18.92%) | 16,000 |
| 31 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 2.4667 | +0.75 (+4.23%) | 8,000 |
| 28 Aug 2015 | INR | 15 | 18 | 15 | 17.75 | 2.3667 | -0.25 (-1.39%) | 32,000 |
| 27 Aug 2015 | INR | 15.5 | 18 | 15.5 | 18 | 2.4 | +1 (+5.88%) | 48,000 |
| 26 Aug 2015 | INR | 14.5 | 17 | 14.5 | 17 | 2.2667 | +1.5 (+9.68%) | 72,000 |
| 25 Aug 2015 | INR | 14 | 15.5 | 14 | 15.5 | 2.0667 | 0.0 (0.0%) | 96,000 |
| 24 Aug 2015 | INR | 15 | 15.5 | 15 | 15.5 | 2.0667 | +0.5 (+3.33%) | 80,000 |
| 21 Aug 2015 | INR | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 40,000 |
| 20 Aug 2015 | INR | 13.25 | 15 | 13.25 | 15 | 2 | -1.5 (-9.09%) | 40,000 |
| 19 Aug 2015 | INR | 15 | 22 | 15 | 16.5 | 2.2 | -2 (-10.81%) | 64,000 |
| 18 Aug 2015 | INR | 13 | 18.5 | 13 | 18.5 | 2.4667 | +3.05 (+19.74%) | 72,000 |
| 17 Aug 2015 | INR | 14.5 | 15.45 | 13 | 15.45 | 2.06 | 0.0 (0.0%) | 136,000 |
| 14 Aug 2015 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 2.06 | +0.25 (+1.64%) | 16,000 |
