Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 2.0267 | +0.2 (+1.33%) | 0 |
12 Aug 2015 | INR | 15 | 15 | 15 | 15 | 2 | -0.45 (-2.91%) | 0 |
11 Aug 2015 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 2.06 | +0.45 (+3%) | 16,000 |
10 Aug 2015 | INR | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 15 | 15 | 15 | 15 | 2 | -0.1 (-0.66%) | 0 |
5 Aug 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 2.0133 | +0.1 (+0.67%) | 0 |
4 Aug 2015 | INR | 15 | 15 | 15 | 15 | 2 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 15 | 15 | 15 | 15 | 2 | -1 (-6.25%) | 0 |
31 Jul 2015 | INR | 16 | 16 | 16 | 16 | 2.1333 | -0.2 (-1.23%) | 8,000 |
30 Jul 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 2.16 | -0.2 (-1.22%) | 8,000 |
29 Jul 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 2.1867 | -0.1 (-0.61%) | 8,000 |
28 Jul 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 2.2 | +0.3 (+1.85%) | 8,000 |
27 Jul 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 2.16 | -0.1 (-0.61%) | 0 |
24 Jul 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 2.1733 | +0.1 (+0.62%) | 0 |
23 Jul 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 2.16 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 2.16 | -0.1 (-0.61%) | 0 |
21 Jul 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 2.1733 | +0.1 (+0.62%) | 0 |
20 Jul 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 2.16 | -0.1 (-0.61%) | 0 |
17 Jul 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 2.1733 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 2.1733 | -0.1 (-0.61%) | 0 |
15 Jul 2015 | INR | 16.5 | 16.55 | 16.4 | 16.4 | 2.1867 | +0.3 (+1.86%) | 24,000 |
14 Jul 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 2.1467 | -0.25 (-1.53%) | 0 |
13 Jul 2015 | INR | 16.4 | 16.45 | 16.35 | 16.35 | 2.18 | +4.1 (+33.47%) | 24,000 |
10 Jul 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 1.6333 | -3 (-19.67%) | 0 |
9 Jul 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 2.0333 | -1.05 (-6.44%) | 8,000 |
8 Jul 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 2.1733 | -0.75 (-4.40%) | 0 |
7 Jul 2015 | INR | 16.95 | 17.05 | 16.95 | 17.05 | 2.2733 | +0.35 (+2.10%) | 24,000 |
6 Jul 2015 | INR | 16.9 | 16.95 | 16.7 | 16.7 | 2.2267 | +0.4 (+2.45%) | 24,000 |
3 Jul 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 2.1733 | -0.4 (-2.40%) | 0 |