Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | INR | 16.7 | 16.75 | 16.6 | 16.7 | 2.2267 | +0.05 (+0.30%) | 24,000 |
1 Jul 2015 | INR | 16.75 | 16.75 | 16.65 | 16.65 | 2.22 | +0.35 (+2.15%) | 24,000 |
30 Jun 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 2.1733 | -0.5 (-2.98%) | 0 |
29 Jun 2015 | INR | 16.85 | 16.95 | 16.8 | 16.8 | 2.24 | -0.2 (-1.18%) | 32,000 |
26 Jun 2015 | INR | 16.85 | 17 | 16.85 | 17 | 2.2667 | +0.3 (+1.80%) | 32,000 |
25 Jun 2015 | INR | 16.75 | 16.75 | 16.7 | 16.7 | 2.2267 | +0.25 (+1.52%) | 32,000 |
24 Jun 2015 | INR | 16.6 | 16.6 | 16.45 | 16.45 | 2.1933 | +3.25 (+24.62%) | 32,000 |
23 Jun 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.76 | -3.3 (-20%) | 0 |
22 Jun 2015 | INR | 16.85 | 16.9 | 16.5 | 16.5 | 2.2 | -0.4 (-2.37%) | 40,000 |
19 Jun 2015 | INR | 16.95 | 16.95 | 16.55 | 16.9 | 2.2533 | +0.1 (+0.60%) | 32,000 |
18 Jun 2015 | INR | 16.85 | 16.95 | 16.8 | 16.8 | 2.24 | -0.05 (-0.30%) | 32,000 |
17 Jun 2015 | INR | 16.9 | 16.95 | 16.85 | 16.85 | 2.2467 | -0.05 (-0.30%) | 32,000 |
16 Jun 2015 | INR | 16.8 | 16.9 | 16.8 | 16.9 | 2.2533 | -0.05 (-0.29%) | 24,000 |
15 Jun 2015 | INR | 16.8 | 16.95 | 16.75 | 16.95 | 2.26 | +0.3 (+1.80%) | 24,000 |
12 Jun 2015 | INR | 16.8 | 16.8 | 16.65 | 16.65 | 2.22 | -1 (-5.67%) | 24,000 |
11 Jun 2015 | INR | 17.75 | 17.8 | 17.65 | 17.65 | 2.3533 | -0.15 (-0.84%) | 24,000 |
10 Jun 2015 | INR | 17.9 | 17.9 | 17.8 | 17.8 | 2.3733 | +0.1 (+0.56%) | 24,000 |
9 Jun 2015 | INR | 17.75 | 17.8 | 17.7 | 17.7 | 2.36 | -0.05 (-0.28%) | 24,000 |
8 Jun 2015 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 2.3667 | 0.0 (0.0%) | 32,000 |
5 Jun 2015 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 2.3667 | -0.05 (-0.28%) | 32,000 |
4 Jun 2015 | INR | 17.7 | 17.8 | 17.65 | 17.8 | 2.3733 | +0.65 (+3.79%) | 48,000 |
3 Jun 2015 | INR | 17.5 | 17.5 | 17.15 | 17.15 | 2.2867 | -0.15 (-0.87%) | 32,000 |
2 Jun 2015 | INR | 17.3 | 17.4 | 17.3 | 17.3 | 2.3067 | +0.1 (+0.58%) | 24,000 |
1 Jun 2015 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 2.2933 | +0.2 (+1.18%) | 64,000 |
29 May 2015 | INR | 17 | 17.05 | 17 | 17 | 2.2667 | +0.2 (+1.19%) | 72,000 |
28 May 2015 | INR | 16.9 | 16.95 | 16.8 | 16.8 | 2.24 | -0.15 (-0.88%) | 24,000 |
27 May 2015 | INR | 16.9 | 16.95 | 16.85 | 16.95 | 2.26 | +3.35 (+24.63%) | 24,000 |
26 May 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 1.8133 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 1.8133 | -3.4 (-20%) | 0 |
22 May 2015 | INR | 17 | 17 | 17 | 17 | 2.2667 | -0.25 (-1.45%) | 16,000 |