| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 2.3 | +3.65 (+26.84%) | 8,000 |
| 20 May 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 1.8133 | -3.4 (-20%) | 0 |
| 19 May 2015 | INR | 17 | 17 | 17 | 17 | 2.2667 | +0.25 (+1.49%) | 8,000 |
| 18 May 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 2.2333 | -0.25 (-1.47%) | 16,000 |
| 15 May 2015 | INR | 17 | 17 | 17 | 17 | 2.2667 | +0.5 (+3.03%) | 16,000 |
| 14 May 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 2.2 | 0.0 (0.0%) | 8,000 |
| 13 May 2015 | INR | 16 | 16.5 | 16 | 16.5 | 2.2 | +0.5 (+3.13%) | 32,000 |
| 12 May 2015 | INR | 16 | 16.05 | 15.95 | 16 | 2.1333 | +0.15 (+0.95%) | 32,000 |
| 11 May 2015 | INR | 15.8 | 15.85 | 15.8 | 15.85 | 2.1133 | +0.85 (+5.67%) | 16,000 |
| 8 May 2015 | INR | 15 | 15 | 15 | 15 | 2 | -1.75 (-10.45%) | 8,000 |
| 7 May 2015 | INR | 16.8 | 16.8 | 16.75 | 16.75 | 2.2333 | 0.0 (0.0%) | 16,000 |
| 6 May 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 2.2333 | -1.05 (-5.90%) | 8,000 |
| 5 May 2015 | INR | 17.75 | 17.8 | 17.75 | 17.8 | 2.3733 | +0.3 (+1.71%) | 16,000 |
| 4 May 2015 | INR | 17.75 | 17.9 | 17.5 | 17.5 | 2.3333 | +0.5 (+2.94%) | 48,000 |
| 30 Apr 2015 | INR | 16.9 | 17 | 16.9 | 17 | 2.2667 | +0.2 (+1.19%) | 24,000 |
| 29 Apr 2015 | INR | 16 | 16.8 | 15.95 | 16.8 | 2.24 | +1.26 (+8.11%) | 32,000 |
| 28 Apr 2015 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 2.072 | +0.74 (+5%) | 8,000 |
| 27 Apr 2015 | INR | 13.4 | 14.8 | 13.4 | 14.8 | 1.9733 | +0.7 (+4.96%) | 16,000 |
| 24 Apr 2015 | INR | 14.15 | 14.15 | 14.1 | 14.1 | 1.88 | +0.62 (+4.60%) | 16,000 |
| 23 Apr 2015 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 1.7973 | +0.64 (+4.98%) | 8,000 |
| 22 Apr 2015 | INR | 11.62 | 12.84 | 11.62 | 12.84 | 1.712 | +0.61 (+4.99%) | 40,000 |
| 21 Apr 2015 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 1.6307 | -0.64 (-4.97%) | 8,000 |
| 20 Apr 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 1.716 | -0.67 (-4.95%) | 8,000 |
| 17 Apr 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 1.8053 | 0.0 (0.0%) | 8,000 |
| 16 Apr 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 1.8053 | -0.71 (-4.98%) | 0 |
| 15 Apr 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 1.9 | 0.0 (0.0%) | 8,000 |
