| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.96 | 14.96 | 14.21 | 14.29 | 14.29 | -0.46 (-3.12%) | 52,326 |
| 5 Jun 2023 | INR | 14.99 | 14.99 | 14 | 14.75 | 14.75 | +0.12 (+0.82%) | 123,714 |
| 2 Jun 2023 | INR | 14.49 | 14.7 | 13.75 | 14.63 | 14.63 | +0.15 (+1.04%) | 96,068 |
| 1 Jun 2023 | INR | 13.7 | 14.6 | 13.7 | 14.48 | 14.48 | +0.49 (+3.50%) | 50,935 |
| 31 May 2023 | INR | 14 | 14.25 | 13.77 | 13.99 | 13.99 | -0.09 (-0.64%) | 47,094 |
| 30 May 2023 | INR | 14.75 | 14.75 | 12.76 | 14.08 | 14.08 | -0.37 (-2.56%) | 158,350 |
| 29 May 2023 | INR | 14.6 | 14.6 | 14 | 14.45 | 14.45 | +0.06 (+0.42%) | 212,321 |
| 26 May 2023 | INR | 13.5 | 14.8 | 13.5 | 14.39 | 14.39 | +0.66 (+4.81%) | 310,617 |
| 25 May 2023 | INR | 13.9 | 14.18 | 13.4 | 13.73 | 13.73 | -0.12 (-0.87%) | 29,858 |
| 24 May 2023 | INR | 13.75 | 13.93 | 13.53 | 13.85 | 13.85 | +0.01 (+0.07%) | 21,285 |
| 23 May 2023 | INR | 13.98 | 13.98 | 13.61 | 13.84 | 13.84 | 0.0 (0.0%) | 19,119 |
| 22 May 2023 | INR | 13.6 | 14.35 | 13.6 | 13.84 | 13.84 | -0.28 (-1.98%) | 55,269 |
| 19 May 2023 | INR | 13.55 | 14.15 | 13.53 | 14.12 | 14.12 | +0.26 (+1.88%) | 65,541 |
| 18 May 2023 | INR | 13.99 | 14 | 13.45 | 13.86 | 13.86 | -0.03 (-0.22%) | 23,081 |
| 17 May 2023 | INR | 13.65 | 13.98 | 13.4 | 13.89 | 13.89 | -0.03 (-0.22%) | 28,994 |
| 16 May 2023 | INR | 13.8 | 14.58 | 13.1 | 13.92 | 13.92 | 0.0 (0.0%) | 58,432 |
| 15 May 2023 | INR | 14 | 14 | 13.5 | 13.92 | 13.92 | +0.1 (+0.72%) | 21,202 |
| 12 May 2023 | INR | 13.77 | 13.99 | 13.25 | 13.82 | 13.82 | +0.32 (+2.37%) | 102,767 |
| 11 May 2023 | INR | 13.64 | 13.75 | 13.32 | 13.5 | 13.5 | +0.29 (+2.20%) | 18,559 |
| 10 May 2023 | INR | 13.74 | 13.74 | 13.2 | 13.21 | 13.21 | -0.47 (-3.44%) | 34,229 |
| 9 May 2023 | INR | 13.99 | 13.99 | 13.47 | 13.68 | 13.68 | -0.16 (-1.16%) | 5,474 |
| 8 May 2023 | INR | 13.9 | 13.9 | 13.59 | 13.84 | 13.84 | +0.04 (+0.29%) | 23,031 |
| 5 May 2023 | INR | 13.4 | 13.9 | 13.2 | 13.8 | 13.8 | +0.13 (+0.95%) | 15,581 |
| 4 May 2023 | INR | 13.81 | 13.97 | 13.1 | 13.67 | 13.67 | -0.17 (-1.23%) | 41,318 |
| 3 May 2023 | INR | 13.57 | 13.9 | 13.2 | 13.84 | 13.84 | +0.19 (+1.39%) | 44,796 |
| 2 May 2023 | INR | 13.45 | 13.88 | 12.42 | 13.65 | 13.65 | +0.51 (+3.88%) | 299,065 |
| 28 Apr 2023 | INR | 13.65 | 13.98 | 12.95 | 13.14 | 13.14 | -0.69 (-4.99%) | 199,599 |
| 27 Apr 2023 | INR | 13.5 | 14.14 | 13.26 | 13.83 | 13.83 | +0.52 (+3.91%) | 104,846 |
| 26 Apr 2023 | INR | 13.4 | 14 | 13.05 | 13.31 | 13.31 | -0.14 (-1.04%) | 19,791 |
| 25 Apr 2023 | INR | 13.9 | 14.29 | 13.35 | 13.45 | 13.45 | -0.62 (-4.41%) | 137,868 |
