| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.2 | 14.3 | 13.5 | 14.07 | 14.07 | +0.05 (+0.36%) | 5,759 |
| 21 Apr 2023 | INR | 14.01 | 14.2 | 13.7 | 14.02 | 14.02 | +0.01 (+0.07%) | 21,495 |
| 20 Apr 2023 | INR | 14 | 14.29 | 13.85 | 14.01 | 14.01 | +0.01 (+0.07%) | 17,766 |
| 19 Apr 2023 | INR | 14.5 | 14.5 | 13.8 | 14 | 14 | -0.42 (-2.91%) | 34,079 |
| 18 Apr 2023 | INR | 14.59 | 14.59 | 14 | 14.42 | 14.42 | +0.18 (+1.26%) | 44,746 |
| 17 Apr 2023 | INR | 14.2 | 14.35 | 14 | 14.24 | 14.24 | +0.03 (+0.21%) | 130,140 |
| 13 Apr 2023 | INR | 14.53 | 14.53 | 13.99 | 14.21 | 14.21 | -0.13 (-0.91%) | 148,451 |
| 12 Apr 2023 | INR | 14.1 | 14.52 | 13.85 | 14.34 | 14.34 | +0.25 (+1.77%) | 194,451 |
| 11 Apr 2023 | INR | 13.92 | 14.2 | 13.2 | 14.09 | 14.09 | +0.44 (+3.22%) | 420,496 |
| 10 Apr 2023 | INR | 12.79 | 13.7 | 12.78 | 13.65 | 13.65 | +0.88 (+6.89%) | 500,488 |
| 6 Apr 2023 | INR | 12.64 | 12.89 | 11.9 | 12.77 | 12.77 | +0.16 (+1.27%) | 76,630 |
| 5 Apr 2023 | INR | 12.43 | 12.77 | 11.7 | 12.61 | 12.61 | +0.41 (+3.36%) | 236,129 |
| 3 Apr 2023 | INR | 11.5 | 12.49 | 11.48 | 12.2 | 12.2 | +0.82 (+7.21%) | 48,165 |
| 31 Mar 2023 | INR | 10.74 | 11.95 | 10.68 | 11.38 | 11.38 | +0.64 (+5.96%) | 168,824 |
| 29 Mar 2023 | INR | 11.61 | 11.7 | 9.9 | 10.74 | 10.74 | -0.25 (-2.27%) | 247,530 |
| 28 Mar 2023 | INR | 11 | 11.37 | 10.6 | 10.99 | 10.99 | +0.05 (+0.46%) | 432,555 |
| 27 Mar 2023 | INR | 12.68 | 12.89 | 10.7 | 10.94 | 10.94 | -1.18 (-9.74%) | 239,179 |
| 24 Mar 2023 | INR | 11.03 | 12.9 | 10.8 | 12.12 | 12.12 | +1.09 (+9.88%) | 616,871 |
| 23 Mar 2023 | INR | 11.21 | 11.3 | 11 | 11.03 | 11.03 | -0.06 (-0.54%) | 400,656 |
| 22 Mar 2023 | INR | 11.01 | 11.35 | 10.96 | 11.09 | 11.09 | +0.08 (+0.73%) | 43,770 |
| 21 Mar 2023 | INR | 11.28 | 11.54 | 11 | 11.01 | 11.01 | 0.0 (0.0%) | 69,742 |
| 20 Mar 2023 | INR | 11.65 | 11.65 | 10.8 | 11.01 | 11.01 | -0.26 (-2.31%) | 25,935 |
| 17 Mar 2023 | INR | 11.4 | 11.79 | 11.04 | 11.27 | 11.27 | +0.05 (+0.45%) | 166,865 |
| 16 Mar 2023 | INR | 11.8 | 11.8 | 11.2 | 11.22 | 11.22 | -0.45 (-3.86%) | 150,568 |
| 15 Mar 2023 | INR | 11.36 | 12.2 | 11 | 11.67 | 11.67 | +0.29 (+2.55%) | 104,494 |
| 14 Mar 2023 | INR | 12.2 | 12.2 | 11.25 | 11.38 | 11.38 | -0.46 (-3.89%) | 35,285 |
| 13 Mar 2023 | INR | 12.4 | 12.4 | 11.7 | 11.84 | 11.84 | -0.15 (-1.25%) | 95,280 |
| 10 Mar 2023 | INR | 12.07 | 12.4 | 11.71 | 11.99 | 11.99 | -0.08 (-0.66%) | 44,292 |
| 9 Mar 2023 | INR | 12.53 | 12.53 | 11.5 | 12.07 | 12.07 | -0.1 (-0.82%) | 109,392 |
| 8 Mar 2023 | INR | 12 | 12.74 | 12 | 12.17 | 12.17 | +0.16 (+1.33%) | 91,435 |
