Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 190 |
5 Apr 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 830 |
27 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4 |
26 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10 |
22 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 75 |
18 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 3 |
15 Mar 2024 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 114 |
13 Mar 2024 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 25 |
12 Mar 2024 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1 (-3.83%) | 156 |
7 Mar 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 3 |
28 Feb 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 44 |
27 Feb 2024 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 11 |