| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +1.02 (+4.97%) | 202 |
| 11 Jan 2024 | INR | 20.53 | 20.53 | 20.51 | 20.52 | 20.52 | +0.96 (+4.91%) | 2,136 |
| 10 Jan 2024 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.93 (+4.99%) | 110 |
| 9 Jan 2024 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 214 |
| 8 Jan 2024 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 1 |
| 5 Jan 2024 | INR | 18.71 | 18.71 | 18.63 | 18.63 | 18.63 | +0.8 (+4.49%) | 211 |
| 4 Jan 2024 | INR | 19.69 | 19.69 | 17.83 | 17.83 | 17.83 | -0.93 (-4.96%) | 1,310 |
| 3 Jan 2024 | INR | 19.7 | 19.7 | 18.76 | 18.76 | 18.76 | -0.98 (-4.96%) | 111 |
| 2 Jan 2024 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 36 |
| 1 Jan 2024 | INR | 19.81 | 19.81 | 19.74 | 19.74 | 19.74 | +0.87 (+4.61%) | 110 |
| 29 Dec 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.87 (+4.83%) | 298 |
| 28 Dec 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 17.97 | 18 | 17.97 | 18 | 18 | -0.91 (-4.81%) | 71 |
| 22 Dec 2023 | INR | 18.92 | 18.92 | 18.91 | 18.91 | 18.91 | -0.99 (-4.97%) | 201 |
| 21 Dec 2023 | INR | 21.97 | 21.97 | 19.9 | 19.9 | 19.9 | -1.04 (-4.97%) | 1,404 |
| 20 Dec 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.99 (+4.96%) | 1 |
| 19 Dec 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 119 |
| 18 Dec 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.99 (-4.95%) | 11 |
| 15 Dec 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.95 (+4.99%) | 501 |
| 14 Dec 2023 | INR | 19.04 | 19.04 | 18.09 | 19.04 | 19.04 | 0.0 (0.0%) | 1,500 |
| 13 Dec 2023 | INR | 19.06 | 19.06 | 19.04 | 19.04 | 19.04 | +0.88 (+4.85%) | 270 |
| 12 Dec 2023 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.86 (+4.97%) | 350 |
| 11 Dec 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 910 |
| 8 Dec 2023 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 309 |
| 7 Dec 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 50 |
| 6 Dec 2023 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 151 |
| 4 Dec 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
