| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 944 | 944 | 905.05 | 917.15 | 917.15 | -10.55 (-1.14%) | 1,634 |
| 10 Apr 2024 | INR | 900 | 936 | 877.1 | 927.7 | 927.7 | +29.45 (+3.28%) | 1,373 |
| 9 Apr 2024 | INR | 948.9 | 948.9 | 888 | 898.25 | 898.25 | -25.2 (-2.73%) | 2,134 |
| 8 Apr 2024 | INR | 979 | 979.7 | 906 | 923.45 | 923.45 | -21.75 (-2.30%) | 3,023 |
| 5 Apr 2024 | INR | 951.9 | 969.8 | 935.1 | 945.2 | 945.2 | +4.3 (+0.46%) | 816 |
| 4 Apr 2024 | INR | 921.15 | 942 | 921.15 | 940.9 | 940.9 | +15.3 (+1.65%) | 1,638 |
| 3 Apr 2024 | INR | 911.35 | 955 | 911.35 | 925.6 | 925.6 | -1.5 (-0.16%) | 1,819 |
| 2 Apr 2024 | INR | 944 | 945 | 910 | 927.1 | 927.1 | +15.8 (+1.73%) | 1,392 |
| 1 Apr 2024 | INR | 881.35 | 920 | 881.35 | 911.3 | 911.3 | +12.05 (+1.34%) | 1,228 |
| 28 Mar 2024 | INR | 933.25 | 933.25 | 875 | 899.25 | 899.25 | -3 (-0.33%) | 2,767 |
| 27 Mar 2024 | INR | 948.8 | 948.8 | 900 | 902.25 | 902.25 | +1.5 (+0.17%) | 2,112 |
| 26 Mar 2024 | INR | 915.4 | 929 | 897 | 900.75 | 900.75 | -14.65 (-1.60%) | 3,371 |
| 22 Mar 2024 | INR | 938 | 940 | 890.3 | 915.4 | 915.4 | +17.6 (+1.96%) | 1,631 |
| 21 Mar 2024 | INR | 930.15 | 948 | 876.05 | 897.8 | 897.8 | -5.25 (-0.58%) | 2,581 |
| 20 Mar 2024 | INR | 894.6 | 962 | 891 | 903.05 | 903.05 | -5.7 (-0.63%) | 3,553 |
| 19 Mar 2024 | INR | 860 | 923 | 835 | 908.75 | 908.75 | +65.2 (+7.73%) | 4,605 |
| 18 Mar 2024 | INR | 838.2 | 845 | 830.2 | 843.55 | 843.55 | +5.4 (+0.64%) | 1,557 |
| 15 Mar 2024 | INR | 879.95 | 879.95 | 805 | 838.15 | 838.15 | +1.15 (+0.14%) | 3,386 |
| 14 Mar 2024 | INR | 798.8 | 849 | 770.6 | 837 | 837 | +52.2 (+6.65%) | 3,076 |
| 13 Mar 2024 | INR | 900 | 900 | 775.65 | 784.8 | 784.8 | -68.5 (-8.03%) | 4,391 |
| 12 Mar 2024 | INR | 842.05 | 934 | 840 | 853.3 | 853.3 | -37.75 (-4.24%) | 2,633 |
| 11 Mar 2024 | INR | 948 | 948 | 885 | 891.05 | 891.05 | -31.95 (-3.46%) | 2,617 |
| 7 Mar 2024 | INR | 944.95 | 945 | 906.1 | 923 | 923 | +4.9 (+0.53%) | 2,375 |
| 6 Mar 2024 | INR | 936.6 | 982 | 906.1 | 918.1 | 918.1 | -51.15 (-5.28%) | 3,711 |
| 5 Mar 2024 | INR | 950 | 1,007.1 | 930.75 | 969.25 | 969.25 | +53.7 (+5.87%) | 4,633 |
| 4 Mar 2024 | INR | 882 | 988.8 | 882 | 915.55 | 915.55 | -97.45 (-9.62%) | 18,653 |
| 1 Mar 2024 | INR | 1,252.6 | 1,253.8 | 1,013 | 1,013 | 1,013 | -253.2 (-20.00%) | 50,186 |
| 29 Feb 2024 | INR | 1,278.8 | 1,304.85 | 1,204 | 1,266.2 | 1,266.2 | -38.7 (-2.97%) | 1,661 |
| 28 Feb 2024 | INR | 1,389.3 | 1,389.3 | 1,278.1 | 1,304.9 | 1,304.9 | -59.1 (-4.33%) | 2,833 |
| 27 Feb 2024 | INR | 1,389 | 1,389.4 | 1,331 | 1,364 | 1,364 | -20 (-1.45%) | 1,252 |
