| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,473.45 | 1,473.6 | 1,350 | 1,384 | 1,384 | -42.8 (-3.00%) | 3,096 |
| 23 Feb 2024 | INR | 1,409 | 1,479.9 | 1,384.1 | 1,426.8 | 1,426.8 | +43 (+3.11%) | 3,889 |
| 22 Feb 2024 | INR | 1,388.05 | 1,412 | 1,360.2 | 1,383.8 | 1,383.8 | +34.35 (+2.55%) | 3,697 |
| 21 Feb 2024 | INR | 1,290 | 1,400 | 1,290 | 1,349.45 | 1,349.45 | +67.05 (+5.23%) | 9,436 |
| 20 Feb 2024 | INR | 1,312.05 | 1,336 | 1,279 | 1,282.4 | 1,282.4 | -30.2 (-2.30%) | 2,382 |
| 19 Feb 2024 | INR | 1,302.1 | 1,350 | 1,301.8 | 1,312.6 | 1,312.6 | +10.8 (+0.83%) | 2,894 |
| 16 Feb 2024 | INR | 1,300 | 1,344 | 1,300 | 1,301.8 | 1,301.8 | -0.55 (-0.04%) | 1,015 |
| 15 Feb 2024 | INR | 1,335 | 1,364.95 | 1,291 | 1,302.35 | 1,302.35 | -23.75 (-1.79%) | 2,965 |
| 14 Feb 2024 | INR | 1,299.95 | 1,360 | 1,211 | 1,326.1 | 1,326.1 | +75.8 (+6.06%) | 7,443 |
| 13 Feb 2024 | INR | 1,208.9 | 1,284 | 1,180.7 | 1,250.3 | 1,250.3 | +41.4 (+3.42%) | 2,190 |
| 12 Feb 2024 | INR | 1,284.3 | 1,356 | 1,170.05 | 1,208.9 | 1,208.9 | +78.65 (+6.96%) | 4,452 |
| 9 Feb 2024 | INR | 1,160 | 1,160 | 1,115 | 1,130.25 | 1,130.25 | -25.5 (-2.21%) | 1,391 |
| 8 Feb 2024 | INR | 1,181.2 | 1,181.2 | 1,155 | 1,155.75 | 1,155.75 | -18 (-1.53%) | 1,068 |
| 7 Feb 2024 | INR | 1,218 | 1,218 | 1,170 | 1,173.75 | 1,173.75 | -22.2 (-1.86%) | 929 |
| 6 Feb 2024 | INR | 1,185 | 1,213 | 1,160 | 1,195.95 | 1,195.95 | +23.95 (+2.04%) | 1,478 |
| 5 Feb 2024 | INR | 1,224.45 | 1,224.45 | 1,155 | 1,172 | 1,172 | -28.4 (-2.37%) | 415 |
| 2 Feb 2024 | INR | 1,150 | 1,212 | 1,150 | 1,200.4 | 1,200.4 | +45.75 (+3.96%) | 946 |
| 1 Feb 2024 | INR | 1,200 | 1,215 | 1,146.65 | 1,154.65 | 1,154.65 | -52.35 (-4.34%) | 4,288 |
| 31 Jan 2024 | INR | 1,188 | 1,236.9 | 1,147 | 1,207 | 1,207 | +14.8 (+1.24%) | 536 |
| 30 Jan 2024 | INR | 1,227 | 1,234 | 1,181.15 | 1,192.2 | 1,192.2 | -31.15 (-2.55%) | 1,220 |
| 29 Jan 2024 | INR | 1,241 | 1,241 | 1,200 | 1,223.35 | 1,223.35 | +41.2 (+3.49%) | 2,112 |
| 25 Jan 2024 | INR | 1,139.15 | 1,199 | 1,111.1 | 1,182.15 | 1,182.15 | +28.65 (+2.48%) | 564 |
| 24 Jan 2024 | INR | 1,155 | 1,190 | 1,140 | 1,153.5 | 1,153.5 | -10.5 (-0.90%) | 1,150 |
| 23 Jan 2024 | INR | 1,245 | 1,245 | 1,145.1 | 1,164 | 1,164 | -27.05 (-2.27%) | 1,813 |
| 20 Jan 2024 | INR | 1,159.75 | 1,249.8 | 1,159.75 | 1,191.05 | 1,191.05 | -29.7 (-2.43%) | 2,156 |
| 19 Jan 2024 | INR | 1,255 | 1,255 | 1,210 | 1,220.75 | 1,220.75 | -5.5 (-0.45%) | 1,050 |
| 18 Jan 2024 | INR | 1,219 | 1,250 | 1,166 | 1,226.25 | 1,226.25 | +5.3 (+0.43%) | 1,121 |
| 17 Jan 2024 | INR | 1,212.3 | 1,272 | 1,212.3 | 1,220.95 | 1,220.95 | -55.15 (-4.32%) | 1,684 |
| 16 Jan 2024 | INR | 1,295 | 1,330 | 1,240 | 1,276.1 | 1,276.1 | -23.9 (-1.84%) | 4,583 |
| 15 Jan 2024 | INR | 1,320 | 1,393.95 | 1,295 | 1,300 | 1,300 | -62.25 (-4.57%) | 2,655 |
