| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,463.8 | 1,463.8 | 1,325 | 1,362.25 | 1,362.25 | -31.85 (-2.28%) | 7,462 |
| 11 Jan 2024 | INR | 1,394.1 | 1,394.1 | 1,356 | 1,394.1 | 1,394.1 | +66.35 (+5.00%) | 3,991 |
| 10 Jan 2024 | INR | 1,327.75 | 1,327.75 | 1,300 | 1,327.75 | 1,327.75 | +63.2 (+5.00%) | 5,324 |
| 9 Jan 2024 | INR | 1,264.35 | 1,264.55 | 1,264.35 | 1,264.55 | 1,264.55 | +60.2 (+5.00%) | 1,447 |
| 8 Jan 2024 | INR | 1,150 | 1,204.35 | 1,150 | 1,204.35 | 1,204.35 | +57.35 (+5%) | 5,395 |
| 5 Jan 2024 | INR | 1,110.75 | 1,147 | 1,110.75 | 1,147 | 1,147 | +13.6 (+1.20%) | 5,403 |
| 4 Jan 2024 | INR | 1,133.4 | 1,133.4 | 1,133.4 | 1,133.4 | 1,133.4 | -23.1 (-2.00%) | 393 |
| 3 Jan 2024 | INR | 1,156.5 | 1,156.5 | 1,156.5 | 1,156.5 | 1,156.5 | -23.6 (-2.00%) | 716 |
| 2 Jan 2024 | INR | 1,180.1 | 1,180.1 | 1,180.1 | 1,180.1 | 1,180.1 | -24.05 (-2.00%) | 595 |
| 1 Jan 2024 | INR | 1,180.1 | 1,204.15 | 1,180.1 | 1,204.15 | 1,204.15 | 0.0 (0.0%) | 1,896 |
| 29 Dec 2023 | INR | 1,204.15 | 1,204.15 | 1,204.15 | 1,204.15 | 1,204.15 | -24.55 (-2.00%) | 470 |
| 28 Dec 2023 | INR | 1,228.7 | 1,228.7 | 1,228.7 | 1,228.7 | 1,228.7 | -25.05 (-2.00%) | 437 |
| 27 Dec 2023 | INR | 1,253.75 | 1,253.75 | 1,253.75 | 1,253.75 | 1,253.75 | -25.55 (-2.00%) | 588 |
| 26 Dec 2023 | INR | 1,279.3 | 1,279.3 | 1,279.3 | 1,279.3 | 1,279.3 | -26.1 (-2.00%) | 423 |
| 22 Dec 2023 | INR | 1,305.4 | 1,305.4 | 1,305.4 | 1,305.4 | 1,305.4 | -26.6 (-2.00%) | 1,167 |
| 21 Dec 2023 | INR | 1,384.9 | 1,384.9 | 1,332 | 1,332 | 1,332 | -26.05 (-1.92%) | 5,759 |
| 20 Dec 2023 | INR | 1,358.05 | 1,358.05 | 1,358.05 | 1,358.05 | 1,358.05 | +26.6 (+2.00%) | 1,234 |
| 19 Dec 2023 | INR | 1,331.45 | 1,331.45 | 1,331.45 | 1,331.45 | 1,331.45 | -2,588.55 (-66.03%) | 734 |
| 18 Dec 2023 | INR | 3,984.85 | 3,984.85 | 3,920 | 3,920 | 3,920 | +13.25 (+0.34%) | 3,227 |
| 15 Dec 2023 | INR | 3,906.75 | 3,906.75 | 3,756 | 3,906.75 | 3,906.75 | +76.6 (+2.00%) | 11,524 |
| 14 Dec 2023 | INR | 3,830.15 | 3,830.15 | 3,830.15 | 3,830.15 | 3,830.15 | +75.1 (+2.00%) | 443 |
| 13 Dec 2023 | INR | 3,755.05 | 3,755.05 | 3,755.05 | 3,755.05 | 3,755.05 | +73.6 (+2.00%) | 102 |
| 12 Dec 2023 | INR | 3,681.45 | 3,681.45 | 3,681.45 | 3,681.45 | 3,681.45 | +72.15 (+2.00%) | 291 |
| 11 Dec 2023 | INR | 3,609.3 | 3,609.3 | 3,609.3 | 3,609.3 | 3,609.3 | +70.75 (+2.00%) | 539 |
| 8 Dec 2023 | INR | 3,538.55 | 3,538.55 | 3,538.55 | 3,538.55 | 3,538.55 | +69.35 (+2.00%) | 104 |
| 7 Dec 2023 | INR | 3,469.2 | 3,469.2 | 3,469.2 | 3,469.2 | 3,469.2 | +68 (+2.00%) | 274 |
| 6 Dec 2023 | INR | 3,401.2 | 3,401.2 | 3,401.2 | 3,401.2 | 3,401.2 | +66.65 (+2.00%) | 241 |
| 5 Dec 2023 | INR | 3,333.9 | 3,334.55 | 3,333.9 | 3,334.55 | 3,334.55 | +65.35 (+2.00%) | 3,680 |
| 4 Dec 2023 | INR | 3,269.2 | 3,269.2 | 3,269.2 | 3,269.2 | 3,269.2 | +64.1 (+2.00%) | 237 |
| 1 Dec 2023 | INR | 3,205.1 | 3,205.1 | 3,205.1 | 3,205.1 | 3,205.1 | +62.8 (+2.00%) | 242 |
