| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,142.3 | 3,142.3 | 3,142.3 | 3,142.3 | 3,142.3 | +61.6 (+2.00%) | 250 |
| 29 Nov 2023 | INR | 3,080.7 | 3,080.7 | 3,080.7 | 3,080.7 | 3,080.7 | +60.4 (+2.00%) | 97 |
| 28 Nov 2023 | INR | 3,020.3 | 3,020.3 | 3,020.3 | 3,020.3 | 3,020.3 | +59.2 (+2.00%) | 218 |
| 24 Nov 2023 | INR | 2,961.1 | 2,961.1 | 2,961.1 | 2,961.1 | 2,961.1 | +58.05 (+2.00%) | 203 |
| 23 Nov 2023 | INR | 2,903.05 | 2,903.05 | 2,903.05 | 2,903.05 | 2,903.05 | +56.9 (+2.00%) | 143 |
| 22 Nov 2023 | INR | 2,846.15 | 2,846.15 | 2,846.15 | 2,846.15 | 2,846.15 | +55.8 (+2.00%) | 166 |
| 21 Nov 2023 | INR | 2,790.35 | 2,790.35 | 2,790.35 | 2,790.35 | 2,790.35 | +54.7 (+2.00%) | 1,074 |
| 20 Nov 2023 | INR | 2,735.65 | 2,735.65 | 2,735.65 | 2,735.65 | 2,735.65 | +53.6 (+2.00%) | 811 |
| 17 Nov 2023 | INR | 2,682.05 | 2,682.05 | 2,682.05 | 2,682.05 | 2,682.05 | +52.55 (+2.00%) | 6,133 |
| 16 Nov 2023 | INR | 2,629.5 | 2,629.5 | 2,629.5 | 2,629.5 | 2,629.5 | +51.55 (+2.00%) | 339 |
| 15 Nov 2023 | INR | 2,577.95 | 2,577.95 | 2,577.95 | 2,577.95 | 2,577.95 | +50.5 (+2.00%) | 697 |
| 13 Nov 2023 | INR | 2,527.45 | 2,527.45 | 2,527.45 | 2,527.45 | 2,527.45 | +98.1 (+4.04%) | 250 |
| 10 Nov 2023 | INR | 2,429.35 | 2,429.35 | 2,429.35 | 2,429.35 | 2,429.35 | +47.6 (+2.00%) | 299 |
| 9 Nov 2023 | INR | 2,381.75 | 2,381.75 | 2,381.75 | 2,381.75 | 2,381.75 | +46.7 (+2.00%) | 532 |
| 8 Nov 2023 | INR | 2,335.05 | 2,335.05 | 2,335.05 | 2,335.05 | 2,335.05 | +45.75 (+2.00%) | 850 |
| 7 Nov 2023 | INR | 2,289.3 | 2,289.3 | 2,289.3 | 2,289.3 | 2,289.3 | +44.85 (+2.00%) | 448 |
| 6 Nov 2023 | INR | 2,244 | 2,244.45 | 2,244 | 2,244.45 | 2,244.45 | +106.85 (+5.00%) | 684 |
| 3 Nov 2023 | INR | 2,137.6 | 2,137.6 | 2,137.6 | 2,137.6 | 2,137.6 | +101.75 (+5.00%) | 256 |
| 2 Nov 2023 | INR | 2,035 | 2,035.85 | 2,000 | 2,035.85 | 2,035.85 | +96.9 (+5.00%) | 2,318 |
| 1 Nov 2023 | INR | 1,822.15 | 1,949 | 1,822.15 | 1,938.95 | 1,938.95 | +70.35 (+3.76%) | 726 |
| 31 Oct 2023 | INR | 1,825 | 1,869 | 1,820 | 1,868.6 | 1,868.6 | +47.55 (+2.61%) | 154 |
| 30 Oct 2023 | INR | 1,851 | 1,890 | 1,821 | 1,821.05 | 1,821.05 | -21 (-1.14%) | 168 |
| 27 Oct 2023 | INR | 1,846 | 1,850.35 | 1,789 | 1,842.05 | 1,842.05 | +53.25 (+2.98%) | 179 |
| 26 Oct 2023 | INR | 1,795 | 1,838.9 | 1,762.1 | 1,788.8 | 1,788.8 | -65.6 (-3.54%) | 383 |
| 25 Oct 2023 | INR | 1,855 | 1,918.9 | 1,800 | 1,854.4 | 1,854.4 | +23.8 (+1.30%) | 429 |
| 23 Oct 2023 | INR | 1,930 | 1,931 | 1,828.75 | 1,830.6 | 1,830.6 | -94.4 (-4.90%) | 1,006 |
| 20 Oct 2023 | INR | 1,931.5 | 1,990 | 1,925 | 1,925 | 1,925 | -6.25 (-0.32%) | 78 |
| 19 Oct 2023 | INR | 1,911.1 | 1,965.9 | 1,911.1 | 1,931.25 | 1,931.25 | -13.75 (-0.71%) | 121 |
| 18 Oct 2023 | INR | 1,990 | 1,990 | 1,945 | 1,945 | 1,945 | -30.9 (-1.56%) | 100 |
| 17 Oct 2023 | INR | 1,975 | 2,019.9 | 1,975 | 1,975.9 | 1,975.9 | -20 (-1.00%) | 282 |
