Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 1,975 | 2,022.9 | 1,975 | 1,995.9 | 1,995.9 | +25.25 (+1.28%) | 351 |
13 Oct 2023 | INR | 1,975 | 1,975 | 1,921 | 1,970.65 | 1,970.65 | -2.55 (-0.13%) | 566 |
12 Oct 2023 | INR | 1,950 | 1,984.9 | 1,947 | 1,973.2 | 1,973.2 | +64.7 (+3.39%) | 1,749 |
11 Oct 2023 | INR | 1,898.9 | 1,919 | 1,863 | 1,908.5 | 1,908.5 | +49.4 (+2.66%) | 1,186 |
10 Oct 2023 | INR | 1,900 | 1,900 | 1,810.1 | 1,859.1 | 1,859.1 | -37.05 (-1.95%) | 552 |
9 Oct 2023 | INR | 1,860 | 1,901 | 1,851.1 | 1,896.15 | 1,896.15 | +21.75 (+1.16%) | 527 |
6 Oct 2023 | INR | 1,900.1 | 1,900.1 | 1,860 | 1,874.4 | 1,874.4 | -25.85 (-1.36%) | 309 |
5 Oct 2023 | INR | 1,873 | 1,910 | 1,871.1 | 1,900.25 | 1,900.25 | +28.1 (+1.50%) | 259 |
4 Oct 2023 | INR | 1,872 | 1,899.9 | 1,871.1 | 1,872.15 | 1,872.15 | -1.75 (-0.09%) | 349 |
3 Oct 2023 | INR | 1,890 | 1,890 | 1,871.1 | 1,873.9 | 1,873.9 | -7.05 (-0.37%) | 600 |
29 Sep 2023 | INR | 1,910 | 1,928.8 | 1,861 | 1,880.95 | 1,880.95 | -16.15 (-0.85%) | 596 |
28 Sep 2023 | INR | 1,910 | 1,938.45 | 1,860 | 1,897.1 | 1,897.1 | +4.05 (+0.21%) | 291 |
27 Sep 2023 | INR | 1,919.5 | 1,934.1 | 1,890 | 1,893.05 | 1,893.05 | -26.45 (-1.38%) | 603 |
26 Sep 2023 | INR | 1,934 | 1,964.6 | 1,911.1 | 1,919.5 | 1,919.5 | -11.15 (-0.58%) | 1,150 |
25 Sep 2023 | INR | 1,948 | 1,948 | 1,860 | 1,930.65 | 1,930.65 | +33.65 (+1.77%) | 1,302 |
22 Sep 2023 | INR | 1,850 | 1,918.9 | 1,850 | 1,897 | 1,897 | +2.1 (+0.11%) | 165 |
21 Sep 2023 | INR | 1,900.05 | 1,900.05 | 1,832 | 1,894.9 | 1,894.9 | -8.95 (-0.47%) | 1,088 |
20 Sep 2023 | INR | 1,949.8 | 1,949.8 | 1,856.2 | 1,903.85 | 1,903.85 | -26.15 (-1.35%) | 369 |
18 Sep 2023 | INR | 1,950 | 1,950 | 1,901.1 | 1,930 | 1,930 | +4.5 (+0.23%) | 300 |
15 Sep 2023 | INR | 1,898 | 1,970 | 1,891 | 1,925.5 | 1,925.5 | +27.5 (+1.45%) | 1,114 |
14 Sep 2023 | INR | 1,886 | 1,939.6 | 1,885 | 1,898 | 1,898 | -6.35 (-0.33%) | 344 |
13 Sep 2023 | INR | 1,967 | 1,967 | 1,880 | 1,904.35 | 1,904.35 | -3 (-0.16%) | 413 |
12 Sep 2023 | INR | 1,958.8 | 1,958.8 | 1,902.25 | 1,907.35 | 1,907.35 | -15 (-0.78%) | 366 |
11 Sep 2023 | INR | 1,997.5 | 1,997.5 | 1,884.5 | 1,922.35 | 1,922.35 | +3.7 (+0.19%) | 671 |
8 Sep 2023 | INR | 1,969 | 1,969 | 1,900 | 1,918.65 | 1,918.65 | -23.1 (-1.19%) | 533 |
7 Sep 2023 | INR | 1,998.9 | 1,998.9 | 1,910 | 1,941.75 | 1,941.75 | -17.35 (-0.89%) | 419 |
6 Sep 2023 | INR | 1,950 | 1,990.8 | 1,900 | 1,959.1 | 1,959.1 | +9.15 (+0.47%) | 445 |
5 Sep 2023 | INR | 1,969 | 1,969 | 1,900 | 1,949.95 | 1,949.95 | -21 (-1.07%) | 465 |
4 Sep 2023 | INR | 1,980 | 1,980 | 1,929 | 1,970.95 | 1,970.95 | +30.9 (+1.59%) | 1,140 |
1 Sep 2023 | INR | 1,920 | 2,016 | 1,880 | 1,940.05 | 1,940.05 | +20 (+1.04%) | 900 |