| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,925 | 1,974.9 | 1,911.1 | 1,920.05 | 1,920.05 | -21.95 (-1.13%) | 693 |
| 30 Aug 2023 | INR | 1,961 | 1,987.9 | 1,907 | 1,942 | 1,942 | -19.4 (-0.99%) | 575 |
| 29 Aug 2023 | INR | 1,958.95 | 1,975 | 1,920.2 | 1,961.4 | 1,961.4 | +49.3 (+2.58%) | 615 |
| 28 Aug 2023 | INR | 1,975 | 1,975 | 1,906 | 1,912.1 | 1,912.1 | -62.9 (-3.18%) | 490 |
| 25 Aug 2023 | INR | 1,969 | 1,975 | 1,910 | 1,975 | 1,975 | +5.65 (+0.29%) | 573 |
| 24 Aug 2023 | INR | 1,980.35 | 2,011.55 | 1,941 | 1,969.35 | 1,969.35 | -11 (-0.56%) | 1,034 |
| 23 Aug 2023 | INR | 1,999.8 | 2,000 | 1,930 | 1,980.35 | 1,980.35 | -13.2 (-0.66%) | 650 |
| 22 Aug 2023 | INR | 2,025 | 2,042.55 | 1,905 | 1,993.55 | 1,993.55 | -11.15 (-0.56%) | 1,013 |
| 21 Aug 2023 | INR | 2,022.9 | 2,048.9 | 1,960 | 2,004.7 | 2,004.7 | +53.35 (+2.73%) | 1,979 |
| 18 Aug 2023 | INR | 2,027.7 | 2,064 | 1,927 | 1,951.35 | 1,951.35 | -76.35 (-3.77%) | 2,033 |
| 17 Aug 2023 | INR | 2,020 | 2,096.75 | 1,986 | 2,027.7 | 2,027.7 | -7.95 (-0.39%) | 1,400 |
| 16 Aug 2023 | INR | 2,150 | 2,170 | 1,941.8 | 2,035.65 | 2,035.65 | -96 (-4.50%) | 1,994 |
| 14 Aug 2023 | INR | 2,185 | 2,185 | 2,041 | 2,131.65 | 2,131.65 | +219.85 (+11.50%) | 4,182 |
| 11 Aug 2023 | INR | 1,990 | 2,010 | 1,881 | 1,911.8 | 1,911.8 | -41 (-2.10%) | 765 |
| 10 Aug 2023 | INR | 2,080 | 2,080 | 1,930 | 1,952.8 | 1,952.8 | -47.85 (-2.39%) | 877 |
| 9 Aug 2023 | INR | 2,078.8 | 2,078.8 | 2,000 | 2,000.65 | 2,000.65 | -17 (-0.84%) | 766 |
| 8 Aug 2023 | INR | 2,016.3 | 2,059.95 | 2,011.1 | 2,017.65 | 2,017.65 | -13.35 (-0.66%) | 926 |
| 7 Aug 2023 | INR | 2,065 | 2,095 | 2,002.2 | 2,031 | 2,031 | +31.55 (+1.58%) | 1,072 |
| 4 Aug 2023 | INR | 2,000.05 | 2,040 | 1,991.2 | 1,999.45 | 1,999.45 | -5.05 (-0.25%) | 792 |
| 3 Aug 2023 | INR | 2,004.45 | 2,079.85 | 1,990 | 2,004.5 | 2,004.5 | +0.05 (+0.0%) | 891 |
| 2 Aug 2023 | INR | 2,079.8 | 2,079.8 | 1,971 | 2,004.45 | 2,004.45 | -11.8 (-0.59%) | 976 |
| 1 Aug 2023 | INR | 2,010 | 2,095 | 1,990 | 2,016.25 | 2,016.25 | +24.65 (+1.24%) | 1,909 |
| 31 Jul 2023 | INR | 1,763.75 | 2,159.6 | 1,763.75 | 1,991.6 | 1,991.6 | +191.9 (+10.66%) | 3,824 |
| 28 Jul 2023 | INR | 1,773 | 1,834.95 | 1,751.4 | 1,799.7 | 1,799.7 | +26.55 (+1.50%) | 626 |
| 27 Jul 2023 | INR | 1,824.95 | 1,838.9 | 1,766.1 | 1,773.15 | 1,773.15 | +9.15 (+0.52%) | 401 |
| 26 Jul 2023 | INR | 1,794.95 | 1,794.95 | 1,745 | 1,764 | 1,764 | -8 (-0.45%) | 532 |
| 25 Jul 2023 | INR | 1,760 | 1,814.95 | 1,735 | 1,772 | 1,772 | -0.35 (-0.02%) | 440 |
| 24 Jul 2023 | INR | 1,769.9 | 1,800 | 1,703 | 1,772.35 | 1,772.35 | +34.85 (+2.01%) | 816 |
| 21 Jul 2023 | INR | 1,730.1 | 1,771.95 | 1,722.2 | 1,737.5 | 1,737.5 | -24.15 (-1.37%) | 243 |
| 20 Jul 2023 | INR | 1,745.2 | 1,774.9 | 1,711 | 1,761.65 | 1,761.65 | +18.6 (+1.07%) | 284 |
