Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 3,450 | 3,500 | 3,380 | 3,499.5 | 3,499.5 | +99.4 (+2.92%) | 7 |
11 Jul 2016 | INR | 3,500 | 3,550 | 3,400 | 3,400.1 | 3,400.1 | -99.9 (-2.85%) | 16 |
8 Jul 2016 | INR | 3,528 | 3,528 | 3,500 | 3,500 | 3,500 | +139.95 (+4.17%) | 3 |
7 Jul 2016 | INR | 3,206.1 | 3,360.05 | 3,206.1 | 3,360.05 | 3,360.05 | +160 (+5.00%) | 8 |
5 Jul 2016 | INR | 3,300.5 | 3,300.5 | 3,200.05 | 3,200.05 | 3,200.05 | +56.7 (+1.80%) | 8 |
4 Jul 2016 | INR | 2,925 | 3,143.35 | 2,925 | 3,143.35 | 3,143.35 | +149.65 (+5.00%) | 12 |
1 Jul 2016 | INR | 2,950.4 | 3,150 | 2,950.4 | 2,993.7 | 2,993.7 | -6.3 (-0.21%) | 13 |
30 Jun 2016 | INR | 3,050 | 3,050 | 3,000 | 3,000 | 3,000 | -110.4 (-3.55%) | 4 |
29 Jun 2016 | INR | 3,360 | 3,360 | 3,040 | 3,110.4 | 3,110.4 | -89.6 (-2.80%) | 63 |
28 Jun 2016 | INR | 3,200 | 3,200 | 3,192 | 3,200 | 3,200 | -160 (-4.76%) | 3 |
27 Jun 2016 | INR | 3,360 | 3,360 | 3,200 | 3,360 | 3,360 | +160 (+5%) | 8 |
24 Jun 2016 | INR | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 16 |
23 Jun 2016 | INR | 3,400 | 3,400 | 3,300 | 3,300 | 3,300 | -100 (-2.94%) | 6 |
22 Jun 2016 | INR | 3,325 | 3,400 | 3,325 | 3,400 | 3,400 | -100 (-2.86%) | 9 |
21 Jun 2016 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 9 |
20 Jun 2016 | INR | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 3,500 | 3,500 | 3,415 | 3,500 | 3,500 | -15 (-0.43%) | 12 |
16 Jun 2016 | INR | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | -185 (-5%) | 10 |
15 Jun 2016 | INR | 3,699.95 | 3,700 | 3,699.95 | 3,700 | 3,700 | 0.0 (0.0%) | 3 |
14 Jun 2016 | INR | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 3,600 | 3,700 | 3,402 | 3,700 | 3,700 | +150 (+4.23%) | 19 |
8 Jun 2016 | INR | 3,600 | 3,700 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 33 |
7 Jun 2016 | INR | 3,509 | 3,550 | 3,509 | 3,550 | 3,550 | -143.35 (-3.88%) | 10 |
6 Jun 2016 | INR | 3,692 | 3,693.35 | 3,692 | 3,693.35 | 3,693.35 | +175.85 (+5.00%) | 17 |
3 Jun 2016 | INR | 3,185 | 3,517.5 | 3,185 | 3,517.5 | 3,517.5 | +167.5 (+5%) | 10 |
2 Jun 2016 | INR | 3,600 | 3,643.5 | 3,296.7 | 3,350 | 3,350 | -120 (-3.46%) | 37 |
1 Jun 2016 | INR | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | -132 (-3.66%) | 1 |
31 May 2016 | INR | 3,602 | 3,602 | 3,602 | 3,602 | 3,602 | -49 (-1.34%) | 0 |