Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 4,241 | 4,241 | 4,100 | 4,237 | 4,237 | +197.5 (+4.89%) | 45 |
12 Apr 2016 | INR | 4,063 | 4,063.5 | 4,000 | 4,039.5 | 4,039.5 | +169.5 (+4.38%) | 22 |
11 Apr 2016 | INR | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | +184 (+4.99%) | 4 |
8 Apr 2016 | INR | 3,686 | 3,686 | 3,686 | 3,686 | 3,686 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 3,686 | 3,686 | 3,686 | 3,686 | 3,686 | +130.5 (+3.67%) | 17 |
6 Apr 2016 | INR | 3,555.5 | 3,555.5 | 3,555.5 | 3,555.5 | 3,555.5 | +169 (+4.99%) | 1 |
5 Apr 2016 | INR | 3,386.5 | 3,386.5 | 3,386.5 | 3,386.5 | 3,386.5 | +161 (+4.99%) | 3 |
4 Apr 2016 | INR | 3,225.5 | 3,225.5 | 3,225.5 | 3,225.5 | 3,225.5 | +153.5 (+5.00%) | 7 |
1 Apr 2016 | INR | 3,072 | 3,072 | 3,072 | 3,072 | 3,072 | +146 (+4.99%) | 1 |
31 Mar 2016 | INR | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | 0.0 (0.0%) | 15 |
23 Mar 2016 | INR | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | 0.0 (0.0%) | 28 |
22 Mar 2016 | INR | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | 0.0 (0.0%) | 7 |
21 Mar 2016 | INR | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | 0.0 (0.0%) | 52 |
18 Mar 2016 | INR | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | 0.0 (0.0%) | 1 |
17 Mar 2016 | INR | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | 0.0 (0.0%) | 15 |
14 Mar 2016 | INR | 2,926 | 2,926 | 2,926 | 2,926 | 2,926 | +95.5 (+3.37%) | 1 |
11 Mar 2016 | INR | 2,830.5 | 2,830.5 | 2,830.5 | 2,830.5 | 2,830.5 | +103.5 (+3.80%) | 1 |
10 Mar 2016 | INR | 2,727 | 2,727 | 2,727 | 2,727 | 2,727 | +129.5 (+4.99%) | 9 |
9 Mar 2016 | INR | 2,597.5 | 2,597.5 | 2,597.5 | 2,597.5 | 2,597.5 | +123.5 (+4.99%) | 1 |
8 Mar 2016 | INR | 2,476.5 | 2,476.5 | 2,474 | 2,474 | 2,474 | +115 (+4.87%) | 4 |
4 Mar 2016 | INR | 2,359 | 2,359 | 2,359 | 2,359 | 2,359 | +112 (+4.98%) | 8 |
3 Mar 2016 | INR | 2,247 | 2,247 | 2,247 | 2,247 | 2,247 | +107 (+5%) | 1 |
2 Mar 2016 | INR | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | -111 (-4.93%) | 1 |
29 Feb 2016 | INR | 2,251 | 2,251 | 2,251 | 2,251 | 2,251 | 0.0 (0.0%) | 0 |