Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | INR | 2,251 | 2,251 | 2,251 | 2,251 | 2,251 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 2,251 | 2,251 | 2,251 | 2,251 | 2,251 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 2,441 | 2,441 | 2,250 | 2,251 | 2,251 | -74 (-3.18%) | 13 |
23 Feb 2016 | INR | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | +57 (+2.51%) | 1 |
22 Feb 2016 | INR | 2,268 | 2,268 | 2,268 | 2,268 | 2,268 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 2,268 | 2,268 | 2,268 | 2,268 | 2,268 | +108 (+5%) | 1 |
18 Feb 2016 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 2,160.5 | 2,160.5 | 2,160 | 2,160 | 2,160 | +102 (+4.96%) | 2 |
15 Feb 2016 | INR | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 2,269 | 2,269 | 2,058 | 2,058 | 2,058 | -108 (-4.99%) | 34 |
10 Feb 2016 | INR | 2,166 | 2,166 | 2,166 | 2,166 | 2,166 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 2,166 | 2,166 | 2,166 | 2,166 | 2,166 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 2,166 | 2,166 | 2,166 | 2,166 | 2,166 | -114 (-5%) | 9 |
5 Feb 2016 | INR | 2,301 | 2,301 | 2,280 | 2,280 | 2,280 | -120 (-5%) | 12 |
4 Feb 2016 | INR | 2,500 | 2,500 | 2,400 | 2,400 | 2,400 | -75 (-3.03%) | 8 |
3 Feb 2016 | INR | 2,500 | 2,500 | 2,475 | 2,475 | 2,475 | -130 (-4.99%) | 11 |
2 Feb 2016 | INR | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 2,600 | 2,605 | 2,600 | 2,605 | 2,605 | -45 (-1.70%) | 8 |
29 Jan 2016 | INR | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 3 |
28 Jan 2016 | INR | 2,720 | 2,720 | 2,650 | 2,650 | 2,650 | -70 (-2.57%) | 20 |
27 Jan 2016 | INR | 2,730 | 2,800 | 2,707.5 | 2,720 | 2,720 | -130 (-4.56%) | 41 |
25 Jan 2016 | INR | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 2,851 | 2,851 | 2,850 | 2,850 | 2,850 | -128.5 (-4.31%) | 4 |
21 Jan 2016 | INR | 2,978.5 | 2,978.5 | 2,978.5 | 2,978.5 | 2,978.5 | -156.5 (-4.99%) | 3 |
20 Jan 2016 | INR | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | -165 (-5%) | 4 |
19 Jan 2016 | INR | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -83 (-2.45%) | 2 |