Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 3,390 | 3,390 | 3,383 | 3,383 | 3,383 | -178 (-5.00%) | 4 |
13 Jan 2016 | INR | 3,600 | 3,600 | 3,561 | 3,561 | 3,561 | -187 (-4.99%) | 23 |
12 Jan 2016 | INR | 3,392 | 3,748 | 3,392 | 3,748 | 3,748 | +178 (+4.99%) | 3 |
11 Jan 2016 | INR | 3,570 | 3,935 | 3,570 | 3,570 | 3,570 | -183 (-4.88%) | 7 |
8 Jan 2016 | INR | 3,753 | 3,753 | 3,753 | 3,753 | 3,753 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 3,950 | 4,100 | 3,753 | 3,753 | 3,753 | -197.5 (-5.00%) | 3 |
6 Jan 2016 | INR | 3,950 | 4,200 | 3,950 | 3,950.5 | 3,950.5 | -206.5 (-4.97%) | 5 |
5 Jan 2016 | INR | 4,157 | 4,157 | 4,157 | 4,157 | 4,157 | +197.5 (+4.99%) | 6 |
4 Jan 2016 | INR | 3,959.5 | 3,959.5 | 3,959.5 | 3,959.5 | 3,959.5 | +188.5 (+5.00%) | 12 |
1 Jan 2016 | INR | 3,771.5 | 3,771.5 | 3,610 | 3,771 | 3,771 | -0.5 (-0.01%) | 32 |
31 Dec 2015 | INR | 3,771.5 | 3,771.5 | 3,771.5 | 3,771.5 | 3,771.5 | +133.5 (+3.67%) | 3 |
30 Dec 2015 | INR | 3,638 | 3,638 | 3,638 | 3,638 | 3,638 | +173 (+4.99%) | 6 |
29 Dec 2015 | INR | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | +165 (+5%) | 12 |
28 Dec 2015 | INR | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +157 (+5.00%) | 2 |
24 Dec 2015 | INR | 2,940 | 3,143 | 2,940 | 3,143 | 3,143 | +149.5 (+4.99%) | 7 |
23 Dec 2015 | INR | 2,942 | 3,150 | 2,940 | 2,993.5 | 2,993.5 | -94 (-3.04%) | 22 |
22 Dec 2015 | INR | 3,087.5 | 3,087.5 | 3,087.5 | 3,087.5 | 3,087.5 | -162 (-4.99%) | 12 |
21 Dec 2015 | INR | 3,249 | 3,300 | 3,249 | 3,249.5 | 3,249.5 | -170.5 (-4.99%) | 11 |
18 Dec 2015 | INR | 3,426 | 3,426 | 3,420 | 3,420 | 3,420 | -180 (-5%) | 22 |
17 Dec 2015 | INR | 3,572 | 3,600 | 3,572 | 3,600 | 3,600 | -160 (-4.26%) | 9 |
16 Dec 2015 | INR | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | -190 (-4.81%) | 3 |
15 Dec 2015 | INR | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 3 |
14 Dec 2015 | INR | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 3,950 | 3,950 | 3,705 | 3,950 | 3,950 | +50 (+1.28%) | 3 |
10 Dec 2015 | INR | 3,905 | 3,905 | 3,900 | 3,900 | 3,900 | -200 (-4.88%) | 15 |
9 Dec 2015 | INR | 4,280 | 4,340 | 4,100 | 4,100 | 4,100 | -180 (-4.21%) | 5 |
8 Dec 2015 | INR | 4,086.5 | 4,280 | 3,883 | 4,280 | 4,280 | +193.5 (+4.74%) | 12 |
7 Dec 2015 | INR | 4,086.5 | 4,086.5 | 4,086.5 | 4,086.5 | 4,086.5 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 4,086.5 | 4,086.5 | 4,086.5 | 4,086.5 | 4,086.5 | -213.5 (-4.97%) | 1 |
3 Dec 2015 | INR | 4,037.5 | 4,447 | 4,037.5 | 4,300 | 4,300 | +50 (+1.18%) | 47 |