Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | INR | 4,600 | 4,600 | 4,250 | 4,250 | 4,250 | -160 (-3.63%) | 11 |
1 Dec 2015 | INR | 4,032 | 4,410 | 4,000 | 4,410 | 4,410 | +210 (+5%) | 35 |
30 Nov 2015 | INR | 4,621.5 | 4,621.5 | 4,200 | 4,200 | 4,200 | -201.5 (-4.58%) | 34 |
27 Nov 2015 | INR | 3,982.5 | 4,401.5 | 3,982.5 | 4,401.5 | 4,401.5 | +209.5 (+5.00%) | 28 |
26 Nov 2015 | INR | 4,400 | 4,400 | 4,191.5 | 4,192 | 4,192 | -220 (-4.99%) | 18 |
24 Nov 2015 | INR | 4,640 | 4,640 | 4,412 | 4,412 | 4,412 | -232 (-5.00%) | 9 |
23 Nov 2015 | INR | 5,100 | 5,100 | 4,644 | 4,644 | 4,644 | -244 (-4.99%) | 15 |
20 Nov 2015 | INR | 4,888 | 4,889 | 4,888 | 4,888 | 4,888 | -257 (-5.00%) | 25 |
19 Nov 2015 | INR | 5,390 | 5,390 | 5,145 | 5,145 | 5,145 | -245 (-4.55%) | 8 |
18 Nov 2015 | INR | 4,906.5 | 5,390 | 4,906.5 | 5,390 | 5,390 | +225.5 (+4.37%) | 6 |
17 Nov 2015 | INR | 5,707 | 5,707 | 5,164.5 | 5,164.5 | 5,164.5 | -271.5 (-4.99%) | 11 |
16 Nov 2015 | INR | 5,163 | 5,436 | 5,163 | 5,436 | 5,436 | +258 (+4.98%) | 4 |
13 Nov 2015 | INR | 4,990 | 5,178 | 4,990 | 5,178 | 5,178 | +246.5 (+5.00%) | 10 |
11 Nov 2015 | INR | 4,900 | 4,995 | 4,900 | 4,931.5 | 4,931.5 | +67.5 (+1.39%) | 4 |
10 Nov 2015 | INR | 4,850 | 4,864 | 4,850 | 4,864 | 4,864 | +230 (+4.96%) | 9 |
9 Nov 2015 | INR | 4,414 | 4,634 | 4,194 | 4,634 | 4,634 | +220 (+4.98%) | 39 |
6 Nov 2015 | INR | 3,994 | 4,414 | 3,994 | 4,414 | 4,414 | +210 (+5.00%) | 23 |
5 Nov 2015 | INR | 4,204 | 4,204 | 4,204 | 4,204 | 4,204 | -85.5 (-1.99%) | 3 |
4 Nov 2015 | INR | 4,289.5 | 4,289.5 | 4,289.5 | 4,289.5 | 4,289.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 4,289.5 | 4,289.5 | 4,289.5 | 4,289.5 | 4,289.5 | -87.5 (-2.00%) | 20 |
2 Nov 2015 | INR | 4,377 | 4,377 | 4,377 | 4,377 | 4,377 | -89 (-1.99%) | 2 |
30 Oct 2015 | INR | 4,466 | 4,466 | 4,466 | 4,466 | 4,466 | -8 (-0.18%) | 8 |
29 Oct 2015 | INR | 4,474 | 4,474 | 4,474 | 4,474 | 4,474 | -91 (-1.99%) | 12 |
28 Oct 2015 | INR | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | 0.0 (0.0%) | 1 |
27 Oct 2015 | INR | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | -93 (-2.00%) | 0 |
26 Oct 2015 | INR | 4,658 | 4,658 | 4,658 | 4,658 | 4,658 | 0.0 (0.0%) | 1 |
23 Oct 2015 | INR | 4,658 | 4,658 | 4,658 | 4,658 | 4,658 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 4,658 | 4,658 | 4,658 | 4,658 | 4,658 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 4,658 | 4,658 | 4,658 | 4,658 | 4,658 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 4,658 | 4,658 | 4,658 | 4,658 | 4,658 | -95 (-2.00%) | 0 |