Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | INR | 4,753 | 4,753 | 4,753 | 4,753 | 4,753 | -96 (-1.98%) | 1 |
15 Oct 2015 | INR | 4,849 | 4,849 | 4,849 | 4,849 | 4,849 | 0.0 (0.0%) | 3 |
14 Oct 2015 | INR | 4,849 | 4,849 | 4,849 | 4,849 | 4,849 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 4,849 | 4,849 | 4,849 | 4,849 | 4,849 | -98 (-1.98%) | 0 |
12 Oct 2015 | INR | 4,947 | 4,947 | 4,947 | 4,947 | 4,947 | -100 (-1.98%) | 1 |
9 Oct 2015 | INR | 5,047 | 5,047 | 5,047 | 5,047 | 5,047 | -103 (-2%) | 21 |
8 Oct 2015 | INR | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | -105 (-2.00%) | 3 |
7 Oct 2015 | INR | 5,255 | 5,255 | 5,255 | 5,255 | 5,255 | -107 (-2.00%) | 1 |
6 Oct 2015 | INR | 5,500 | 5,500 | 5,362 | 5,362 | 5,362 | -109 (-1.99%) | 8 |
5 Oct 2015 | INR | 5,693 | 5,693 | 5,471 | 5,471 | 5,471 | -111 (-1.99%) | 41 |
1 Oct 2015 | INR | 5,582 | 5,582 | 5,582 | 5,582 | 5,582 | +265.5 (+4.99%) | 7 |
30 Sep 2015 | INR | 5,316.5 | 5,316.5 | 5,316.5 | 5,316.5 | 5,316.5 | +253 (+5.00%) | 2 |
29 Sep 2015 | INR | 5,063.5 | 5,063.5 | 5,063 | 5,063.5 | 5,063.5 | +241 (+5.00%) | 34 |
28 Sep 2015 | INR | 4,822.5 | 4,822.5 | 4,822.5 | 4,822.5 | 4,822.5 | +229.5 (+5.00%) | 17 |
24 Sep 2015 | INR | 4,580 | 4,593.5 | 4,580 | 4,593 | 4,593 | +218 (+4.98%) | 39 |
23 Sep 2015 | INR | 4,375.5 | 4,375.5 | 4,375 | 4,375 | 4,375 | +207.5 (+4.98%) | 15 |
22 Sep 2015 | INR | 4,167.5 | 4,167.5 | 4,167.5 | 4,167.5 | 4,167.5 | +198 (+4.99%) | 46 |
21 Sep 2015 | INR | 3,965 | 3,969.5 | 3,965 | 3,969.5 | 3,969.5 | +189 (+5.00%) | 18 |
18 Sep 2015 | INR | 3,779 | 3,780.5 | 3,779 | 3,780.5 | 3,780.5 | +180 (+5.00%) | 27 |
16 Sep 2015 | INR | 3,600.5 | 3,600.5 | 3,580 | 3,600.5 | 3,600.5 | +171 (+4.99%) | 59 |
15 Sep 2015 | INR | 3,429.5 | 3,429.5 | 3,429.5 | 3,429.5 | 3,429.5 | +163 (+4.99%) | 3 |
14 Sep 2015 | INR | 3,266.5 | 3,266.5 | 3,266.5 | 3,266.5 | 3,266.5 | +155.5 (+5.00%) | 3 |
11 Sep 2015 | INR | 3,111.5 | 3,111.5 | 3,110 | 3,111 | 3,111 | +147.5 (+4.98%) | 71 |
10 Sep 2015 | INR | 2,681.5 | 2,963.5 | 2,681.5 | 2,963.5 | 2,963.5 | +141 (+5.00%) | 241 |
9 Sep 2015 | INR | 2,822.5 | 2,822.5 | 2,822.5 | 2,822.5 | 2,822.5 | -148.5 (-5.00%) | 31 |
8 Sep 2015 | INR | 2,971 | 2,971 | 2,971 | 2,971 | 2,971 | -156 (-4.99%) | 3 |
7 Sep 2015 | INR | 3,127 | 3,127 | 3,127 | 3,127 | 3,127 | -164.5 (-5.00%) | 1 |
4 Sep 2015 | INR | 3,291.5 | 3,291.5 | 3,291.5 | 3,291.5 | 3,291.5 | -104 (-3.06%) | 4 |
3 Sep 2015 | INR | 3,395.5 | 3,395.5 | 3,395.5 | 3,395.5 | 3,395.5 | -69 (-1.99%) | 0 |
2 Sep 2015 | INR | 3,464.5 | 3,464.5 | 3,464.5 | 3,464.5 | 3,464.5 | -70.5 (-1.99%) | 1 |