Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | INR | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | -72 (-2.00%) | 4 |
31 Aug 2015 | INR | 3,607 | 3,607 | 3,607 | 3,607 | 3,607 | -73.5 (-2.00%) | 9 |
28 Aug 2015 | INR | 3,680.5 | 3,680.5 | 3,680.5 | 3,680.5 | 3,680.5 | -75 (-2.00%) | 2 |
27 Aug 2015 | INR | 3,755.5 | 3,755.5 | 3,755.5 | 3,755.5 | 3,755.5 | -76.5 (-2.00%) | 3 |
26 Aug 2015 | INR | 3,832 | 3,832 | 3,832 | 3,832 | 3,832 | -78 (-1.99%) | 7 |
25 Aug 2015 | INR | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | -79.5 (-1.99%) | 10 |
24 Aug 2015 | INR | 3,989.5 | 3,989.5 | 3,989.5 | 3,989.5 | 3,989.5 | -81 (-1.99%) | 6 |
21 Aug 2015 | INR | 4,051 | 4,132 | 3,970 | 4,070.5 | 4,070.5 | +19.5 (+0.48%) | 262 |
20 Aug 2015 | INR | 4,051 | 4,051 | 4,051 | 4,051 | 4,051 | +79 (+1.99%) | 12 |
19 Aug 2015 | INR | 3,972 | 3,972 | 3,972 | 3,972 | 3,972 | +77.5 (+1.99%) | 18 |
18 Aug 2015 | INR | 3,894.5 | 3,894.5 | 3,894.5 | 3,894.5 | 3,894.5 | +76 (+1.99%) | 22 |
17 Aug 2015 | INR | 3,818.5 | 3,818.5 | 3,818.5 | 3,818.5 | 3,818.5 | +74.5 (+1.99%) | 22 |
14 Aug 2015 | INR | 3,744 | 3,744 | 3,671 | 3,744 | 3,744 | +73 (+1.99%) | 255 |
13 Aug 2015 | INR | 3,671 | 3,671 | 3,671 | 3,671 | 3,671 | +71.5 (+1.99%) | 10 |
12 Aug 2015 | INR | 3,599.5 | 3,599.5 | 3,599.5 | 3,599.5 | 3,599.5 | +70.5 (+2.00%) | 6 |
11 Aug 2015 | INR | 3,529 | 3,529 | 3,529 | 3,529 | 3,529 | +69 (+1.99%) | 1 |
10 Aug 2015 | INR | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | +67.5 (+1.99%) | 7 |
7 Aug 2015 | INR | 3,392.5 | 3,392.5 | 3,392.5 | 3,392.5 | 3,392.5 | +66.5 (+2.00%) | 16 |
6 Aug 2015 | INR | 3,326 | 3,326 | 3,326 | 3,326 | 3,326 | +65 (+1.99%) | 7 |
5 Aug 2015 | INR | 3,261 | 3,261 | 3,261 | 3,261 | 3,261 | +63.5 (+1.99%) | 1 |
4 Aug 2015 | INR | 3,197.5 | 3,197.5 | 3,197.5 | 3,197.5 | 3,197.5 | +62.5 (+1.99%) | 4 |
3 Aug 2015 | INR | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | +61.25 (+1.99%) | 16 |
31 Jul 2015 | INR | 3,073.75 | 3,073.75 | 3,073.75 | 3,073.75 | 3,073.75 | +60.25 (+2.00%) | 5 |
30 Jul 2015 | INR | 3,013.5 | 3,013.5 | 3,013.5 | 3,013.5 | 3,013.5 | +59 (+2.00%) | 5 |
29 Jul 2015 | INR | 2,954.5 | 2,954.5 | 2,954.5 | 2,954.5 | 2,954.5 | +57.75 (+1.99%) | 7 |
28 Jul 2015 | INR | 2,896.75 | 2,896.75 | 2,896.75 | 2,896.75 | 2,896.75 | +56.75 (+2.00%) | 4 |
27 Jul 2015 | INR | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | +55.5 (+1.99%) | 9 |
24 Jul 2015 | INR | 2,784.5 | 2,784.5 | 2,784.5 | 2,784.5 | 2,784.5 | +54.5 (+2.00%) | 4 |
23 Jul 2015 | INR | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | +53.5 (+2.00%) | 4 |
22 Jul 2015 | INR | 2,676.5 | 2,676.5 | 2,676.5 | 2,676.5 | 2,676.5 | +52.25 (+1.99%) | 5 |