Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | INR | 2,624.25 | 2,624.25 | 2,624.25 | 2,624.25 | 2,624.25 | +51.25 (+1.99%) | 5 |
20 Jul 2015 | INR | 2,573 | 2,573 | 2,573 | 2,573 | 2,573 | +50.25 (+1.99%) | 5 |
17 Jul 2015 | INR | 2,522.75 | 2,522.75 | 2,522.75 | 2,522.75 | 2,522.75 | +49.25 (+1.99%) | 11 |
16 Jul 2015 | INR | 2,473.5 | 2,473.5 | 2,473.5 | 2,473.5 | 2,473.5 | +48.5 (+2%) | 5 |
15 Jul 2015 | INR | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | +47.5 (+2.00%) | 15 |
14 Jul 2015 | INR | 2,377.5 | 2,377.5 | 2,377.5 | 2,377.5 | 2,377.5 | +46.5 (+1.99%) | 4 |
13 Jul 2015 | INR | 2,331 | 2,331 | 2,331 | 2,331 | 2,331 | +45.5 (+1.99%) | 4 |
10 Jul 2015 | INR | 2,285.5 | 2,285.5 | 2,285.5 | 2,285.5 | 2,285.5 | +44.75 (+2.00%) | 10 |
9 Jul 2015 | INR | 2,240.75 | 2,240.75 | 2,240.75 | 2,240.75 | 2,240.75 | +43.75 (+1.99%) | 7 |
8 Jul 2015 | INR | 2,197 | 2,197 | 2,111 | 2,197 | 2,197 | +43 (+2.00%) | 70 |
7 Jul 2015 | INR | 2,154 | 2,154 | 2,125 | 2,154 | 2,154 | +42 (+1.99%) | 51 |
6 Jul 2015 | INR | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 | +41.25 (+1.99%) | 18 |
3 Jul 2015 | INR | 2,070.75 | 2,070.75 | 2,070.75 | 2,070.75 | 2,070.75 | +40.5 (+1.99%) | 4 |
2 Jul 2015 | INR | 2,030.25 | 2,030.25 | 2,030.25 | 2,030.25 | 2,030.25 | +39.75 (+2.00%) | 4 |
1 Jul 2015 | INR | 1,990.5 | 1,990.5 | 1,990.5 | 1,990.5 | 1,990.5 | +39 (+2.00%) | 4 |
30 Jun 2015 | INR | 1,951.5 | 1,951.5 | 1,951.5 | 1,951.5 | 1,951.5 | +38.25 (+2.00%) | 7 |
29 Jun 2015 | INR | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 0.0 (0.0%) | 11 |
26 Jun 2015 | INR | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | 1,913.25 | +37.5 (+2.00%) | 0 |
24 Jun 2015 | INR | 1,875.75 | 1,875.75 | 1,875.75 | 1,875.75 | 1,875.75 | +36.75 (+2.00%) | 2 |
23 Jun 2015 | INR | 1,780 | 1,839 | 1,767 | 1,839 | 1,839 | +36 (+2.00%) | 327 |
22 Jun 2015 | INR | 1,803 | 1,803 | 1,803 | 1,803 | 1,803 | +35.25 (+1.99%) | 14 |
19 Jun 2015 | INR | 1,767.75 | 1,767.75 | 1,767.75 | 1,767.75 | 1,767.75 | +34.5 (+1.99%) | 8 |
18 Jun 2015 | INR | 1,733.25 | 1,733.25 | 1,733.25 | 1,733.25 | 1,733.25 | +33.75 (+1.99%) | 5 |
17 Jun 2015 | INR | 1,699.5 | 1,699.5 | 1,699.5 | 1,699.5 | 1,699.5 | +33.25 (+2.00%) | 4 |
16 Jun 2015 | INR | 1,666.25 | 1,666.25 | 1,666.25 | 1,666.25 | 1,666.25 | +32.5 (+1.99%) | 14 |
15 Jun 2015 | INR | 1,633.75 | 1,633.75 | 1,633.75 | 1,633.75 | 1,633.75 | +32 (+2.00%) | 28 |
12 Jun 2015 | INR | 1,601.75 | 1,601.75 | 1,601.75 | 1,601.75 | 1,601.75 | +31.25 (+1.99%) | 19 |
11 Jun 2015 | INR | 1,570.5 | 1,570.5 | 1,570.5 | 1,570.5 | 1,570.5 | +74.75 (+5.00%) | 44 |
10 Jun 2015 | INR | 1,495.75 | 1,495.75 | 1,495.75 | 1,495.75 | 1,495.75 | +71 (+4.98%) | 73 |