| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 1,424.75 | 1,424.75 | 1,400 | 1,424.75 | 1,424.75 | +67.75 (+4.99%) | 429 |
| 8 Jun 2015 | INR | 1,357 | 1,357 | 1,357 | 1,357 | 1,357 | +64.5 (+4.99%) | 8 |
| 5 Jun 2015 | INR | 1,292.5 | 1,292.5 | 1,292.5 | 1,292.5 | 1,292.5 | +61.5 (+5.00%) | 5 |
| 4 Jun 2015 | INR | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | +58.5 (+4.99%) | 6 |
| 3 Jun 2015 | INR | 1,172.5 | 1,172.5 | 1,172.5 | 1,172.5 | 1,172.5 | +55.75 (+4.99%) | 5 |
| 2 Jun 2015 | INR | 1,116.75 | 1,116.75 | 1,116.75 | 1,116.75 | 1,116.75 | +53 (+4.98%) | 21 |
| 1 Jun 2015 | INR | 1,063.75 | 1,063.75 | 1,063.75 | 1,063.75 | 1,063.75 | +50.65 (+5.00%) | 19 |
| 29 May 2015 | INR | 1,013.1 | 1,013.1 | 1,013.1 | 1,013.1 | 1,013.1 | +48.2 (+5.00%) | 102 |
| 28 May 2015 | INR | 964.9 | 964.9 | 964.9 | 964.9 | 964.9 | 0.0 (0.0%) | 28 |
| 27 May 2015 | INR | 964.9 | 964.9 | 964.9 | 964.9 | 964.9 | +45.9 (+4.99%) | 0 |
| 26 May 2015 | INR | 919 | 919 | 919 | 919 | 919 | +43.7 (+4.99%) | 19 |
| 25 May 2015 | INR | 875.3 | 875.3 | 875.3 | 875.3 | 875.3 | +41.6 (+4.99%) | 2 |
| 22 May 2015 | INR | 833.7 | 833.7 | 833.7 | 833.7 | 833.7 | +39.7 (+5.00%) | 8 |
| 21 May 2015 | INR | 794 | 794 | 794 | 794 | 794 | +37.8 (+5.00%) | 1 |
| 20 May 2015 | INR | 756.2 | 756.2 | 756.2 | 756.2 | 756.2 | 0.0 (0.0%) | 4 |
| 19 May 2015 | INR | 756.2 | 756.2 | 756.2 | 756.2 | 756.2 | +68.7 (+9.99%) | 0 |
| 18 May 2015 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 15 |
| 15 May 2015 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 0 |
| 14 May 2015 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 0 |
| 13 May 2015 | INR | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +62.5 (+10%) | 0 |
| 12 May 2015 | INR | 625 | 625 | 625 | 625 | 625 | +56.8 (+10.00%) | 11 |
| 11 May 2015 | INR | 568.2 | 568.2 | 568.2 | 568.2 | 568.2 | +51.6 (+9.99%) | 25 |
| 8 May 2015 | INR | 516.6 | 516.6 | 516.6 | 516.6 | 516.6 | +86.1 (+20%) | 23 |
| 7 May 2015 | INR | 430.5 | 430.5 | 430.5 | 430.5 | 430.5 | +53.8 (+14.28%) | 5 |
| 6 May 2015 | INR | 376.7 | 376.7 | 376.7 | 376.7 | 376.7 | 0.0 (0.0%) | 0 |
| 5 May 2015 | INR | 376.7 | 376.7 | 376.7 | 376.7 | 376.7 | +17.9 (+4.99%) | 0 |
| 4 May 2015 | INR | 358.8 | 358.8 | 358.8 | 358.8 | 358.8 | -0.03 (-0.01%) | 14 |
| 30 Apr 2015 | INR | 358.83 | 358.83 | 358.83 | 358.83 | 358.83 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 358.83 | 358.83 | 358.83 | 358.83 | 358.83 | +17.08 (+5.00%) | 0 |
| 28 Apr 2015 | INR | 341.75 | 341.75 | 341.75 | 341.75 | 341.75 | +16.27 (+5.00%) | 8 |
