Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 325.48 | 325.48 | 325.48 | 325.48 | 325.48 | 0.0 (0.0%) | 200 |
24 Apr 2015 | INR | 325.48 | 325.48 | 325.48 | 325.48 | 325.48 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 325.48 | 325.48 | 325.48 | 325.48 | 325.48 | +15.49 (+5.00%) | 0 |
22 Apr 2015 | INR | 309.99 | 309.99 | 309.99 | 309.99 | 309.99 | +285 (+1140.46%) | 7 |
21 Apr 2015 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |