| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,305 | 1,314.9 | 1,290 | 1,312.9 | 1,312.9 | +21 (+1.63%) | 405 |
| 5 Jun 2023 | INR | 1,326 | 1,326 | 1,283.05 | 1,291.9 | 1,291.9 | -16.2 (-1.24%) | 652 |
| 2 Jun 2023 | INR | 1,318 | 1,318 | 1,283 | 1,308.1 | 1,308.1 | -7 (-0.53%) | 433 |
| 1 Jun 2023 | INR | 1,294 | 1,320 | 1,282.3 | 1,315.1 | 1,315.1 | +20.8 (+1.61%) | 443 |
| 31 May 2023 | INR | 1,300 | 1,300 | 1,281.3 | 1,294.3 | 1,294.3 | +2.7 (+0.21%) | 745 |
| 30 May 2023 | INR | 1,299 | 1,318.4 | 1,282 | 1,291.6 | 1,291.6 | +11.3 (+0.88%) | 868 |
| 29 May 2023 | INR | 1,318.7 | 1,318.7 | 1,260 | 1,280.3 | 1,280.3 | +5.25 (+0.41%) | 447 |
| 26 May 2023 | INR | 1,285 | 1,290 | 1,252.8 | 1,275.05 | 1,275.05 | -8.9 (-0.69%) | 848 |
| 25 May 2023 | INR | 1,328 | 1,328 | 1,271.3 | 1,283.95 | 1,283.95 | -35.1 (-2.66%) | 906 |
| 24 May 2023 | INR | 1,311.3 | 1,340 | 1,302.8 | 1,319.05 | 1,319.05 | -18.75 (-1.40%) | 853 |
| 23 May 2023 | INR | 1,340 | 1,340 | 1,300 | 1,337.8 | 1,337.8 | +20.8 (+1.58%) | 669 |
| 22 May 2023 | INR | 1,327.95 | 1,340 | 1,285.5 | 1,317 | 1,317 | +18.75 (+1.44%) | 513 |
| 19 May 2023 | INR | 1,289.6 | 1,315 | 1,275 | 1,298.25 | 1,298.25 | -1.2 (-0.09%) | 539 |
| 18 May 2023 | INR | 1,340 | 1,340 | 1,291.05 | 1,299.45 | 1,299.45 | -5.35 (-0.41%) | 490 |
| 17 May 2023 | INR | 1,340 | 1,340 | 1,298 | 1,304.8 | 1,304.8 | -24.6 (-1.85%) | 459 |
| 16 May 2023 | INR | 1,333.95 | 1,333.95 | 1,302.05 | 1,329.4 | 1,329.4 | +22.95 (+1.76%) | 286 |
| 15 May 2023 | INR | 1,349 | 1,368 | 1,301.05 | 1,306.45 | 1,306.45 | +2.65 (+0.20%) | 595 |
| 12 May 2023 | INR | 1,319.5 | 1,348 | 1,271.55 | 1,303.8 | 1,303.8 | -15.6 (-1.18%) | 291 |
| 11 May 2023 | INR | 1,347 | 1,347 | 1,263 | 1,319.4 | 1,319.4 | +13.4 (+1.03%) | 417 |
| 10 May 2023 | INR | 1,319 | 1,320 | 1,292 | 1,306 | 1,306 | +6 (+0.46%) | 288 |
| 9 May 2023 | INR | 1,315 | 1,319.9 | 1,293.05 | 1,300 | 1,300 | -16.4 (-1.25%) | 162 |
| 8 May 2023 | INR | 1,299.4 | 1,319.9 | 1,266.6 | 1,316.4 | 1,316.4 | +35.2 (+2.75%) | 940 |
| 5 May 2023 | INR | 1,261.55 | 1,296.95 | 1,252 | 1,281.2 | 1,281.2 | +5.3 (+0.42%) | 294 |
| 4 May 2023 | INR | 1,272.5 | 1,293.6 | 1,263.25 | 1,275.9 | 1,275.9 | -4.25 (-0.33%) | 240 |
| 3 May 2023 | INR | 1,263 | 1,300 | 1,260.1 | 1,280.15 | 1,280.15 | +17.35 (+1.37%) | 389 |
| 2 May 2023 | INR | 1,309.95 | 1,309.95 | 1,260 | 1,262.8 | 1,262.8 | -22 (-1.71%) | 618 |
| 28 Apr 2023 | INR | 1,313.95 | 1,314 | 1,266 | 1,284.8 | 1,284.8 | +3.7 (+0.29%) | 442 |
| 27 Apr 2023 | INR | 1,295.1 | 1,304.1 | 1,250.1 | 1,281.1 | 1,281.1 | -10.5 (-0.81%) | 732 |
| 26 Apr 2023 | INR | 1,323 | 1,345 | 1,280 | 1,291.6 | 1,291.6 | -3.05 (-0.24%) | 307 |
| 25 Apr 2023 | INR | 1,315 | 1,330 | 1,282.6 | 1,294.65 | 1,294.65 | -19.35 (-1.47%) | 2,619 |
