| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,288 | 1,322 | 1,280 | 1,314 | 1,314 | +32.75 (+2.56%) | 100 |
| 21 Apr 2023 | INR | 1,320 | 1,320 | 1,266.25 | 1,281.25 | 1,281.25 | +3.6 (+0.28%) | 522 |
| 20 Apr 2023 | INR | 1,315 | 1,315 | 1,270 | 1,277.65 | 1,277.65 | +0.65 (+0.05%) | 75 |
| 19 Apr 2023 | INR | 1,333 | 1,333 | 1,263.1 | 1,277 | 1,277 | -31 (-2.37%) | 214 |
| 18 Apr 2023 | INR | 1,251.1 | 1,334 | 1,251.1 | 1,308 | 1,308 | +42.35 (+3.35%) | 1,315 |
| 17 Apr 2023 | INR | 1,320 | 1,320 | 1,251 | 1,265.65 | 1,265.65 | -25.15 (-1.95%) | 141 |
| 13 Apr 2023 | INR | 1,287.2 | 1,304.9 | 1,262.6 | 1,290.8 | 1,290.8 | -20.9 (-1.59%) | 135 |
| 12 Apr 2023 | INR | 1,335 | 1,335 | 1,263.1 | 1,311.7 | 1,311.7 | +14.95 (+1.15%) | 630 |
| 11 Apr 2023 | INR | 1,225 | 1,347 | 1,184.05 | 1,296.75 | 1,296.75 | +96.75 (+8.06%) | 1,631 |
| 10 Apr 2023 | INR | 1,259 | 1,259 | 1,200 | 1,200 | 1,200 | -15 (-1.23%) | 73 |
| 6 Apr 2023 | INR | 1,247.45 | 1,247.45 | 1,192 | 1,215 | 1,215 | +6.15 (+0.51%) | 144 |
| 5 Apr 2023 | INR | 1,151 | 1,220 | 1,140 | 1,208.85 | 1,208.85 | +64.4 (+5.63%) | 453 |
| 3 Apr 2023 | INR | 1,050 | 1,182 | 1,050 | 1,144.45 | 1,144.45 | +31.85 (+2.86%) | 705 |
| 31 Mar 2023 | INR | 1,169.5 | 1,169.5 | 1,100.05 | 1,112.6 | 1,112.6 | -6.5 (-0.58%) | 936 |
| 29 Mar 2023 | INR | 1,197.75 | 1,197.75 | 1,100 | 1,119.1 | 1,119.1 | -48.65 (-4.17%) | 2,191 |
| 28 Mar 2023 | INR | 1,249.95 | 1,249.95 | 1,151 | 1,167.75 | 1,167.75 | -20.65 (-1.74%) | 1,238 |
| 27 Mar 2023 | INR | 1,205 | 1,236 | 1,177.85 | 1,188.4 | 1,188.4 | -18.5 (-1.53%) | 532 |
| 24 Mar 2023 | INR | 1,199.2 | 1,209.2 | 1,187.85 | 1,206.9 | 1,206.9 | +7.7 (+0.64%) | 562 |
| 23 Mar 2023 | INR | 1,258.85 | 1,258.85 | 1,195.05 | 1,199.2 | 1,199.2 | -15.8 (-1.30%) | 429 |
| 22 Mar 2023 | INR | 1,204.6 | 1,224 | 1,188 | 1,215 | 1,215 | +10.4 (+0.86%) | 514 |
| 21 Mar 2023 | INR | 1,244.9 | 1,245 | 1,192.25 | 1,204.6 | 1,204.6 | +0.55 (+0.05%) | 285 |
| 20 Mar 2023 | INR | 1,216 | 1,247.4 | 1,183.6 | 1,204.05 | 1,204.05 | -22.9 (-1.87%) | 794 |
| 17 Mar 2023 | INR | 1,240 | 1,260 | 1,222.6 | 1,226.95 | 1,226.95 | +6.95 (+0.57%) | 120 |
| 16 Mar 2023 | INR | 1,212.6 | 1,244.8 | 1,212 | 1,220 | 1,220 | -19.1 (-1.54%) | 282 |
| 15 Mar 2023 | INR | 1,269.4 | 1,270.6 | 1,200 | 1,239.1 | 1,239.1 | +13.15 (+1.07%) | 861 |
| 14 Mar 2023 | INR | 1,281 | 1,281 | 1,221.3 | 1,225.95 | 1,225.95 | -45.1 (-3.55%) | 1,033 |
| 13 Mar 2023 | INR | 1,319.8 | 1,319.8 | 1,265.1 | 1,271.05 | 1,271.05 | -13.8 (-1.07%) | 696 |
| 10 Mar 2023 | INR | 1,322.95 | 1,322.95 | 1,255 | 1,284.85 | 1,284.85 | -4.55 (-0.35%) | 754 |
| 9 Mar 2023 | INR | 1,329 | 1,329 | 1,261 | 1,289.4 | 1,289.4 | -4.5 (-0.35%) | 439 |
| 8 Mar 2023 | INR | 1,299 | 1,328 | 1,280 | 1,293.9 | 1,293.9 | +3.05 (+0.24%) | 140 |
