| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 77.99 | 77.99 | 72.46 | 75 | 75 | -1.27 (-1.67%) | 2,988 |
| 10 Apr 2024 | INR | 78.4 | 78.98 | 76 | 76.27 | 76.27 | -3.73 (-4.66%) | 1,101 |
| 9 Apr 2024 | INR | 82.65 | 82.65 | 76.09 | 80 | 80 | -0.09 (-0.11%) | 2,158 |
| 8 Apr 2024 | INR | 82.71 | 85.52 | 79.11 | 80.09 | 80.09 | -2.62 (-3.17%) | 918 |
| 5 Apr 2024 | INR | 86.05 | 86.05 | 82.71 | 82.71 | 82.71 | -4.35 (-5.00%) | 3,351 |
| 4 Apr 2024 | INR | 90.82 | 91 | 86.02 | 87.06 | 87.06 | -0.27 (-0.31%) | 3,033 |
| 3 Apr 2024 | INR | 87.33 | 87.33 | 84.56 | 87.33 | 87.33 | +4.15 (+4.99%) | 7,342 |
| 2 Apr 2024 | INR | 83.1 | 83.18 | 83.1 | 83.18 | 83.18 | +7.56 (+10.00%) | 1,089 |
| 1 Apr 2024 | INR | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | +6.87 (+9.99%) | 475 |
| 28 Mar 2024 | INR | 67.98 | 68.75 | 66.85 | 68.75 | 68.75 | +6.25 (+10%) | 5,246 |
| 27 Mar 2024 | INR | 63.55 | 63.55 | 62.49 | 62.5 | 62.5 | -0.5 (-0.79%) | 2,633 |
| 26 Mar 2024 | INR | 64.06 | 66.99 | 63 | 63 | 63 | -1.06 (-1.65%) | 1,879 |
| 22 Mar 2024 | INR | 63.45 | 67.65 | 63.45 | 64.06 | 64.06 | -1.83 (-2.78%) | 2,219 |
| 21 Mar 2024 | INR | 64.12 | 65.9 | 62 | 65.89 | 65.89 | +1.77 (+2.76%) | 2,019 |
| 20 Mar 2024 | INR | 64.2 | 67.8 | 64.12 | 64.12 | 64.12 | -3.37 (-4.99%) | 13,605 |
| 19 Mar 2024 | INR | 67.49 | 71.5 | 67.49 | 67.49 | 67.49 | -3.55 (-5.00%) | 9,599 |
| 18 Mar 2024 | INR | 76.25 | 76.25 | 71.04 | 71.04 | 71.04 | -3.73 (-4.99%) | 7,279 |
| 15 Mar 2024 | INR | 79.78 | 79.78 | 74.77 | 74.77 | 74.77 | -3.93 (-4.99%) | 756 |
| 14 Mar 2024 | INR | 72.17 | 78.8 | 72.17 | 78.7 | 78.7 | +2.74 (+3.61%) | 2,642 |
| 13 Mar 2024 | INR | 76 | 76 | 75.96 | 75.96 | 75.96 | -3.99 (-4.99%) | 531 |
| 12 Mar 2024 | INR | 84.15 | 87.98 | 79.95 | 79.95 | 79.95 | -4.2 (-4.99%) | 4,138 |
| 11 Mar 2024 | INR | 82.79 | 85.22 | 77.12 | 84.15 | 84.15 | +2.98 (+3.67%) | 2,506 |
| 7 Mar 2024 | INR | 82.82 | 82.82 | 81.17 | 81.17 | 81.17 | -1.65 (-1.99%) | 948 |
| 6 Mar 2024 | INR | 83.5 | 83.5 | 82.82 | 82.82 | 82.82 | -1.69 (-2.00%) | 2,766 |
| 5 Mar 2024 | INR | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -1.72 (-1.99%) | 4,697 |
| 4 Mar 2024 | INR | 86.23 | 86.25 | 86.23 | 86.23 | 86.23 | -1.75 (-1.99%) | 284 |
| 1 Mar 2024 | INR | 90 | 90 | 87.98 | 87.98 | 87.98 | -1.79 (-1.99%) | 8,177 |
| 29 Feb 2024 | INR | 91.6 | 91.6 | 89.77 | 89.77 | 89.77 | -1.83 (-2.00%) | 1,547 |
| 28 Feb 2024 | INR | 95.32 | 95.32 | 91.6 | 91.6 | 91.6 | -1.86 (-1.99%) | 395 |
| 27 Feb 2024 | INR | 95.36 | 95.36 | 93.46 | 93.46 | 93.46 | -1.9 (-1.99%) | 645 |
