| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 59.95 | 62 | 57.85 | 59.8 | 59.8 | -0.35 (-0.58%) | 6,209 |
| 19 Jan 2023 | INR | 59.8 | 60.7 | 59 | 60.15 | 60.15 | +2.3 (+3.98%) | 56,161 |
| 18 Jan 2023 | INR | 54.5 | 58 | 54.5 | 57.85 | 57.85 | +0.6 (+1.05%) | 5,809 |
| 17 Jan 2023 | INR | 61.8 | 61.8 | 57.2 | 57.25 | 57.25 | -1.65 (-2.80%) | 32,788 |
| 16 Jan 2023 | INR | 58.35 | 58.9 | 58 | 58.9 | 58.9 | +2.8 (+4.99%) | 42,506 |
| 13 Jan 2023 | INR | 53.65 | 56.1 | 51.15 | 56.1 | 56.1 | +2.65 (+4.96%) | 24,213 |
| 12 Jan 2023 | INR | 50.6 | 53.55 | 50.6 | 53.45 | 53.45 | +2.45 (+4.80%) | 13,775 |
| 11 Jan 2023 | INR | 53 | 53.45 | 50.6 | 51 | 51 | -2.25 (-4.23%) | 16,042 |
| 10 Jan 2023 | INR | 53.5 | 53.55 | 51.35 | 53.25 | 53.25 | -0.35 (-0.65%) | 1,870 |
| 9 Jan 2023 | INR | 54.75 | 54.75 | 51.45 | 53.6 | 53.6 | -0.55 (-1.02%) | 2,396 |
| 6 Jan 2023 | INR | 53.25 | 54.2 | 52.5 | 54.15 | 54.15 | +0.1 (+0.19%) | 2,384 |
| 5 Jan 2023 | INR | 54.95 | 55.75 | 52.25 | 54.05 | 54.05 | -0.3 (-0.55%) | 5,037 |
| 4 Jan 2023 | INR | 55 | 56.9 | 54.1 | 54.35 | 54.35 | -2.55 (-4.48%) | 6,401 |
| 3 Jan 2023 | INR | 59 | 59 | 54 | 56.9 | 56.9 | +0.6 (+1.07%) | 2,396 |
| 2 Jan 2023 | INR | 54.95 | 56.5 | 53.85 | 56.3 | 56.3 | +2.45 (+4.55%) | 3,897 |
| 30 Dec 2022 | INR | 55.95 | 55.95 | 53.05 | 53.85 | 53.85 | -1.25 (-2.27%) | 8,280 |
| 29 Dec 2022 | INR | 56.95 | 57 | 54.4 | 55.1 | 55.1 | -1.05 (-1.87%) | 6,954 |
| 28 Dec 2022 | INR | 58 | 58.45 | 56 | 56.15 | 56.15 | -1.6 (-2.77%) | 8,067 |
| 27 Dec 2022 | INR | 59 | 60 | 55.35 | 57.75 | 57.75 | -0.2 (-0.35%) | 12,630 |
| 26 Dec 2022 | INR | 55.7 | 58.15 | 52.65 | 57.95 | 57.95 | +2.55 (+4.60%) | 20,625 |
| 23 Dec 2022 | INR | 59.9 | 59.9 | 55.4 | 55.4 | 55.4 | -2.9 (-4.97%) | 1,202 |
| 22 Dec 2022 | INR | 58.3 | 62.35 | 58.3 | 58.3 | 58.3 | -3.05 (-4.97%) | 5,132 |
| 21 Dec 2022 | INR | 66.95 | 66.95 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 31,041 |
| 20 Dec 2022 | INR | 61 | 64.75 | 60.05 | 64.55 | 64.55 | +2.85 (+4.62%) | 17,236 |
| 19 Dec 2022 | INR | 61.5 | 61.7 | 56.05 | 61.7 | 61.7 | +2.9 (+4.93%) | 25,792 |
| 16 Dec 2022 | INR | 54.9 | 58.8 | 53.2 | 58.8 | 58.8 | +2.8 (+5%) | 61,904 |
| 15 Dec 2022 | INR | 58.55 | 58.55 | 53.75 | 56 | 56 | -0.55 (-0.97%) | 22,974 |
| 14 Dec 2022 | INR | 60.05 | 60.05 | 54.85 | 56.55 | 56.55 | -1.15 (-1.99%) | 12,627 |
| 13 Dec 2022 | INR | 60.6 | 60.6 | 57.5 | 57.7 | 57.7 | -2.15 (-3.59%) | 4,262 |
| 12 Dec 2022 | INR | 59.8 | 61.35 | 57 | 59.85 | 59.85 | -0.1 (-0.17%) | 12,283 |
