| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 61.5 | 61.55 | 58 | 59.95 | 59.95 | +1.3 (+2.22%) | 28,474 |
| 8 Dec 2022 | INR | 53.25 | 58.7 | 53.2 | 58.65 | 58.65 | +2.7 (+4.83%) | 32,216 |
| 7 Dec 2022 | INR | 55.95 | 58.85 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 11,011 |
| 6 Dec 2022 | INR | 59.1 | 61.5 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 6,550 |
| 5 Dec 2022 | INR | 62.2 | 64.6 | 59.1 | 61.9 | 61.9 | -0.3 (-0.48%) | 15,331 |
| 2 Dec 2022 | INR | 56.6 | 62.5 | 56.6 | 62.2 | 62.2 | +2.65 (+4.45%) | 44,725 |
| 1 Dec 2022 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 914 |
| 30 Nov 2022 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 2,229 |
| 29 Nov 2022 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 2,445 |
| 28 Nov 2022 | INR | 69.35 | 71.5 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 7,984 |
| 25 Nov 2022 | INR | 73 | 75.05 | 71 | 73 | 73 | +1.5 (+2.10%) | 57,636 |
| 24 Nov 2022 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +3.4 (+4.99%) | 44,447 |
| 23 Nov 2022 | INR | 68.1 | 68.1 | 64.9 | 68.1 | 68.1 | +3.2 (+4.93%) | 41,286 |
| 22 Nov 2022 | INR | 61 | 64.9 | 58.8 | 64.9 | 64.9 | +3.05 (+4.93%) | 59,548 |
| 21 Nov 2022 | INR | 64.1 | 64.1 | 58.1 | 61.85 | 61.85 | +0.8 (+1.31%) | 67,376 |
| 18 Nov 2022 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 2,115 |
| 17 Nov 2022 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +2.75 (+4.96%) | 1,994 |
| 16 Nov 2022 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 3,615 |
| 15 Nov 2022 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 2,257 |
| 14 Nov 2022 | INR | 50.3 | 50.3 | 48.15 | 50.3 | 50.3 | +2.35 (+4.90%) | 54,950 |
| 11 Nov 2022 | INR | 47.7 | 47.95 | 46 | 47.95 | 47.95 | +2.25 (+4.92%) | 52,363 |
| 10 Nov 2022 | INR | 50.35 | 50.35 | 45.65 | 45.7 | 45.7 | -2.35 (-4.89%) | 60,733 |
| 9 Nov 2022 | INR | 48.05 | 48.05 | 46.65 | 48.05 | 48.05 | +2.25 (+4.91%) | 39,621 |
| 7 Nov 2022 | INR | 42.25 | 45.8 | 42.25 | 45.8 | 45.8 | +2.15 (+4.93%) | 37,133 |
| 4 Nov 2022 | INR | 44.95 | 45.2 | 42 | 43.65 | 43.65 | +0.55 (+1.28%) | 14,549 |
| 3 Nov 2022 | INR | 43.05 | 43.1 | 39.5 | 43.1 | 43.1 | +2.05 (+4.99%) | 38,229 |
| 2 Nov 2022 | INR | 41.8 | 41.8 | 38 | 41.05 | 41.05 | +1.15 (+2.88%) | 16,644 |
| 1 Nov 2022 | INR | 37.25 | 39.9 | 37.25 | 39.9 | 39.9 | +1.9 (+5%) | 9,640 |
| 31 Oct 2022 | INR | 35.8 | 39.35 | 35.8 | 38 | 38 | +0.5 (+1.33%) | 7,381 |
| 28 Oct 2022 | INR | 37.15 | 40.6 | 37 | 37.5 | 37.5 | -1.4 (-3.60%) | 5,080 |
