| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 39.65 | 39.65 | 37.7 | 38.9 | 38.9 | -0.75 (-1.89%) | 1,694 |
| 25 Oct 2022 | INR | 41.2 | 41.2 | 38 | 39.65 | 39.65 | +0.4 (+1.02%) | 6,161 |
| 24 Oct 2022 | INR | 38.95 | 39.25 | 38.9 | 39.25 | 39.25 | +1.85 (+4.95%) | 9,761 |
| 21 Oct 2022 | INR | 36 | 37.4 | 36 | 37.4 | 37.4 | +1.75 (+4.91%) | 12,392 |
| 20 Oct 2022 | INR | 35.65 | 35.9 | 34.35 | 35.65 | 35.65 | +1.45 (+4.24%) | 3,599 |
| 19 Oct 2022 | INR | 36.3 | 36.3 | 33.4 | 34.2 | 34.2 | -0.7 (-2.01%) | 5,778 |
| 18 Oct 2022 | INR | 34.6 | 36.15 | 32.9 | 34.9 | 34.9 | +0.3 (+0.87%) | 19,887 |
| 17 Oct 2022 | INR | 35.2 | 36 | 32.6 | 34.6 | 34.6 | +0.3 (+0.87%) | 14,950 |
| 14 Oct 2022 | INR | 34.95 | 35.2 | 33.25 | 34.3 | 34.3 | -0.65 (-1.86%) | 5,559 |
| 13 Oct 2022 | INR | 36.95 | 37 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 5,812 |
| 12 Oct 2022 | INR | 38.75 | 38.75 | 36.75 | 36.75 | 36.75 | -1.9 (-4.92%) | 4,903 |
| 11 Oct 2022 | INR | 40 | 40.3 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 6,490 |
| 10 Oct 2022 | INR | 42.65 | 42.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 5,137 |
| 7 Oct 2022 | INR | 43.7 | 44.5 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 10,151 |
| 6 Oct 2022 | INR | 49.05 | 49.05 | 45 | 45 | 45 | -2.35 (-4.96%) | 15,882 |
| 4 Oct 2022 | INR | 48.4 | 49.5 | 44.8 | 47.35 | 47.35 | +0.2 (+0.42%) | 21,539 |
| 3 Oct 2022 | INR | 51.85 | 51.85 | 47.15 | 47.15 | 47.15 | -2.45 (-4.94%) | 6,990 |
| 30 Sep 2022 | INR | 46.45 | 50 | 46.45 | 49.6 | 49.6 | +1.05 (+2.16%) | 2,187 |
| 29 Sep 2022 | INR | 49 | 52.7 | 48.5 | 48.55 | 48.55 | -1.75 (-3.48%) | 3,846 |
| 28 Sep 2022 | INR | 47.95 | 50.3 | 45.7 | 50.3 | 50.3 | +2.35 (+4.90%) | 6,104 |
| 27 Sep 2022 | INR | 48.6 | 49 | 46.15 | 47.95 | 47.95 | 0.0 (0.0%) | 3,794 |
| 26 Sep 2022 | INR | 48 | 50.85 | 46.85 | 47.95 | 47.95 | -1.35 (-2.74%) | 16,057 |
| 23 Sep 2022 | INR | 49.05 | 52.95 | 48.45 | 49.3 | 49.3 | -1.7 (-3.33%) | 8,909 |
| 22 Sep 2022 | INR | 48.85 | 51.25 | 48.85 | 51 | 51 | +2.15 (+4.40%) | 22,060 |
| 21 Sep 2022 | INR | 53.8 | 53.8 | 48.8 | 48.85 | 48.85 | -2.5 (-4.87%) | 2,679 |
| 20 Sep 2022 | INR | 51.35 | 54.05 | 51.35 | 51.35 | 51.35 | -2.7 (-5.00%) | 7,017 |
| 19 Sep 2022 | INR | 58 | 58.5 | 54.05 | 54.05 | 54.05 | -2.8 (-4.93%) | 6,637 |
| 16 Sep 2022 | INR | 57.1 | 58.75 | 53.55 | 56.85 | 56.85 | +0.85 (+1.52%) | 16,356 |
| 15 Sep 2022 | INR | 56 | 56 | 55 | 56 | 56 | +2.65 (+4.97%) | 34,612 |
| 14 Sep 2022 | INR | 53.35 | 53.35 | 50.85 | 53.35 | 53.35 | +2.5 (+4.92%) | 18,958 |
