| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 50.45 | 50.85 | 50.1 | 50.85 | 50.85 | +2.4 (+4.95%) | 14,879 |
| 12 Sep 2022 | INR | 48.9 | 48.95 | 45 | 48.45 | 48.45 | +1.8 (+3.86%) | 22,465 |
| 9 Sep 2022 | INR | 45.6 | 46.65 | 44.05 | 46.65 | 46.65 | +2.2 (+4.95%) | 8,556 |
| 8 Sep 2022 | INR | 47 | 47.45 | 43.1 | 44.45 | 44.45 | -0.9 (-1.98%) | 21,928 |
| 7 Sep 2022 | INR | 48.5 | 48.5 | 45.25 | 45.35 | 45.35 | -2.25 (-4.73%) | 11,323 |
| 6 Sep 2022 | INR | 50.6 | 51 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 8,590 |
| 5 Sep 2022 | INR | 51.3 | 54 | 50.1 | 50.1 | 50.1 | -2.6 (-4.93%) | 9,388 |
| 2 Sep 2022 | INR | 55 | 55 | 52.25 | 52.7 | 52.7 | -2.3 (-4.18%) | 3,460 |
| 1 Sep 2022 | INR | 59 | 59 | 55 | 55 | 55 | -2.85 (-4.93%) | 13,440 |
| 30 Aug 2022 | INR | 65 | 69 | 57.85 | 57.85 | 57.85 | -6.4 (-9.96%) | 29,363 |
| 29 Aug 2022 | INR | 61.1 | 65.8 | 61.05 | 64.25 | 64.25 | -3.55 (-5.24%) | 4,062 |
| 26 Aug 2022 | INR | 70.3 | 74.95 | 67.8 | 67.8 | 67.8 | -7.5 (-9.96%) | 12,598 |
| 25 Aug 2022 | INR | 94.8 | 94.8 | 75.3 | 75.3 | 75.3 | -18.8 (-19.98%) | 43,344 |
| 24 Aug 2022 | INR | 128.7 | 128.7 | 94.1 | 94.1 | 94.1 | -23.5 (-19.98%) | 14,369 |
| 23 Aug 2022 | INR | 117 | 127.3 | 117 | 117.6 | 117.6 | -7.25 (-5.81%) | 72 |
| 22 Aug 2022 | INR | 117.5 | 128.15 | 117.5 | 124.85 | 124.85 | +2.65 (+2.17%) | 143 |
| 19 Aug 2022 | INR | 127.95 | 131.45 | 117.1 | 122.2 | 122.2 | +1.05 (+0.87%) | 1,041 |
| 18 Aug 2022 | INR | 133.9 | 133.9 | 121 | 121.15 | 121.15 | +0.25 (+0.21%) | 446 |
| 17 Aug 2022 | INR | 125.05 | 137.8 | 116 | 120.9 | 120.9 | -4.1 (-3.28%) | 312 |
| 16 Aug 2022 | INR | 123 | 128.9 | 110.3 | 125 | 125 | +3.7 (+3.05%) | 469 |
| 12 Aug 2022 | INR | 121.05 | 131.7 | 121.05 | 121.3 | 121.3 | +2.65 (+2.23%) | 117 |
| 11 Aug 2022 | INR | 125.05 | 134.4 | 117.05 | 118.65 | 118.65 | -7.25 (-5.76%) | 194 |
| 10 Aug 2022 | INR | 143.7 | 143.7 | 120 | 125.9 | 125.9 | -5.1 (-3.89%) | 516 |
| 8 Aug 2022 | INR | 130 | 139 | 111.7 | 131 | 131 | +0.9 (+0.69%) | 647 |
| 5 Aug 2022 | INR | 135.1 | 147 | 129.2 | 130.1 | 130.1 | -4.75 (-3.52%) | 617 |
| 4 Aug 2022 | INR | 128.1 | 142.9 | 128.1 | 134.85 | 134.85 | -9.1 (-6.32%) | 58 |
| 3 Aug 2022 | INR | 135 | 147 | 128 | 143.95 | 143.95 | +6.25 (+4.54%) | 205 |
| 2 Aug 2022 | INR | 135.05 | 143 | 135 | 137.7 | 137.7 | +2.65 (+1.96%) | 158 |
| 1 Aug 2022 | INR | 145 | 145 | 135 | 135.05 | 135.05 | -5.15 (-3.67%) | 425 |
| 29 Jul 2022 | INR | 140.1 | 147.4 | 140.1 | 140.2 | 140.2 | +0.1 (+0.07%) | 228 |
