| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 140.1 | 147.65 | 132.2 | 140.1 | 140.1 | -7.35 (-4.98%) | 161 |
| 27 Jul 2022 | INR | 140.1 | 148 | 140.1 | 147.45 | 147.45 | +8.55 (+6.16%) | 55 |
| 26 Jul 2022 | INR | 149.4 | 149.4 | 138.1 | 138.9 | 138.9 | -9.35 (-6.31%) | 112 |
| 25 Jul 2022 | INR | 143.5 | 149.5 | 135.1 | 148.25 | 148.25 | +4.75 (+3.31%) | 483 |
| 22 Jul 2022 | INR | 143 | 149.75 | 143 | 143.5 | 143.5 | -0.85 (-0.59%) | 161 |
| 21 Jul 2022 | INR | 152.5 | 156.65 | 141.1 | 144.35 | 144.35 | -8.15 (-5.34%) | 431 |
| 20 Jul 2022 | INR | 156.9 | 156.9 | 140 | 152.5 | 152.5 | +6.8 (+4.67%) | 249 |
| 19 Jul 2022 | INR | 162.9 | 162.9 | 140 | 145.7 | 145.7 | -7.45 (-4.86%) | 913 |
| 18 Jul 2022 | INR | 185 | 185 | 149.9 | 153.15 | 153.15 | -11.3 (-6.87%) | 2,252 |
| 15 Jul 2022 | INR | 168 | 188.9 | 160 | 164.45 | 164.45 | -15.45 (-8.59%) | 341 |
| 14 Jul 2022 | INR | 175 | 199.9 | 170 | 179.9 | 179.9 | -9.9 (-5.22%) | 951 |
| 13 Jul 2022 | INR | 198 | 209 | 170.15 | 189.8 | 189.8 | +8.2 (+4.52%) | 1,270 |
| 12 Jul 2022 | INR | 153 | 200 | 153 | 181.6 | 181.6 | +6.1 (+3.48%) | 694 |
| 11 Jul 2022 | INR | 171 | 176.4 | 149.95 | 175.5 | 175.5 | +28.5 (+19.39%) | 1,587 |
| 8 Jul 2022 | INR | 170 | 170 | 144.6 | 147 | 147 | -23 (-13.53%) | 116 |
| 7 Jul 2022 | INR | 158 | 170 | 158 | 170 | 170 | +12 (+7.59%) | 126 |
| 6 Jul 2022 | INR | 179 | 179 | 158 | 158 | 158 | -7.05 (-4.27%) | 120 |
| 5 Jul 2022 | INR | 186 | 186 | 154.05 | 165.05 | 165.05 | +10.05 (+6.48%) | 334 |
| 4 Jul 2022 | INR | 133.7 | 155 | 133.7 | 155 | 155 | +21.3 (+15.93%) | 306 |
| 1 Jul 2022 | INR | 134 | 162.7 | 122.95 | 133.7 | 133.7 | -10.35 (-7.19%) | 392 |
| 30 Jun 2022 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 5 |
| 29 Jun 2022 | INR | 142.7 | 144.05 | 142.65 | 144.05 | 144.05 | +1.55 (+1.09%) | 73 |
| 28 Jun 2022 | INR | 142.25 | 142.5 | 142.25 | 142.5 | 142.5 | +0.6 (+0.42%) | 36 |
| 27 Jun 2022 | INR | 164.95 | 164.95 | 140.75 | 141.9 | 141.9 | +1.2 (+0.85%) | 105 |
| 24 Jun 2022 | INR | 149.65 | 164.8 | 138.75 | 140.7 | 140.7 | -8.95 (-5.98%) | 64 |
| 23 Jun 2022 | INR | 138 | 160 | 138 | 149.65 | 149.65 | +12.1 (+8.80%) | 471 |
| 22 Jun 2022 | INR | 150 | 150 | 136.05 | 137.55 | 137.55 | -12.45 (-8.30%) | 49 |
| 21 Jun 2022 | INR | 150 | 155.95 | 150 | 150 | 150 | -5.95 (-3.82%) | 40 |
| 20 Jun 2022 | INR | 156 | 156 | 131.9 | 155.95 | 155.95 | -0.05 (-0.03%) | 24 |
| 17 Jun 2022 | INR | 155.5 | 156 | 155.5 | 156 | 156 | +0.5 (+0.32%) | 98 |
