| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 162.2 | 169.9 | 155 | 155.5 | 155.5 | +3.45 (+2.27%) | 272 |
| 15 Jun 2022 | INR | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | -13.45 (-8.13%) | 40 |
| 14 Jun 2022 | INR | 169.95 | 169.95 | 132 | 165.5 | 165.5 | +11.85 (+7.71%) | 434 |
| 13 Jun 2022 | INR | 154.6 | 170 | 138.05 | 153.65 | 153.65 | -12.35 (-7.44%) | 222 |
| 10 Jun 2022 | INR | 152.3 | 168.9 | 152.25 | 166 | 166 | -5.95 (-3.46%) | 210 |
| 9 Jun 2022 | INR | 150 | 178.95 | 150 | 171.95 | 171.95 | -2 (-1.15%) | 353 |
| 8 Jun 2022 | INR | 180 | 180 | 150 | 173.95 | 173.95 | +15.95 (+10.09%) | 609 |
| 7 Jun 2022 | INR | 154.05 | 158 | 138.6 | 158 | 158 | +4 (+2.60%) | 404 |
| 6 Jun 2022 | INR | 161.2 | 161.2 | 142 | 154 | 154 | +7.4 (+5.05%) | 95 |
| 3 Jun 2022 | INR | 149 | 154.95 | 140.25 | 146.6 | 146.6 | -3.4 (-2.27%) | 250 |
| 2 Jun 2022 | INR | 132.8 | 154 | 129.75 | 150 | 150 | +5.9 (+4.09%) | 965 |
| 1 Jun 2022 | INR | 148.9 | 148.9 | 132.3 | 144.1 | 144.1 | -2.85 (-1.94%) | 569 |
| 31 May 2022 | INR | 136 | 152.85 | 136 | 146.95 | 146.95 | -3.3 (-2.20%) | 946 |
| 30 May 2022 | INR | 149 | 162 | 134.1 | 150.25 | 150.25 | +1.25 (+0.84%) | 206 |
| 27 May 2022 | INR | 158.8 | 158.8 | 130.05 | 149 | 149 | +4.6 (+3.19%) | 107 |
| 26 May 2022 | INR | 144 | 147.4 | 144 | 144.4 | 144.4 | -0.1 (-0.07%) | 1,235 |
| 25 May 2022 | INR | 130.5 | 144.5 | 130.5 | 144.5 | 144.5 | -0.25 (-0.17%) | 2 |
| 24 May 2022 | INR | 131 | 146.9 | 129.95 | 144.75 | 144.75 | +9.75 (+7.22%) | 29 |
| 23 May 2022 | INR | 134 | 144.95 | 134 | 135 | 135 | -13.3 (-8.97%) | 873 |
| 20 May 2022 | INR | 140 | 152 | 126.15 | 148.3 | 148.3 | +8.3 (+5.93%) | 542 |
| 19 May 2022 | INR | 121 | 145 | 121 | 140 | 140 | +5.95 (+4.44%) | 576 |
| 18 May 2022 | INR | 134.3 | 134.3 | 134 | 134.05 | 134.05 | +11.9 (+9.74%) | 58 |
| 17 May 2022 | INR | 139.5 | 139.5 | 116.05 | 122.15 | 122.15 | -4.7 (-3.71%) | 783 |
| 16 May 2022 | INR | 127 | 127 | 126.1 | 126.85 | 126.85 | -13.05 (-9.33%) | 121 |
| 13 May 2022 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | 0.0 (0.0%) | 3 |
| 12 May 2022 | INR | 116.5 | 139.9 | 116.15 | 139.9 | 139.9 | +10.85 (+8.41%) | 373 |
| 11 May 2022 | INR | 139.9 | 139.9 | 128.7 | 129.05 | 129.05 | -13.95 (-9.76%) | 23 |
| 10 May 2022 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 130 | 143 | 117.2 | 143 | 143 | +13 (+10%) | 472 |
| 6 May 2022 | INR | 145 | 145 | 129 | 130 | 130 | -12.8 (-8.96%) | 40 |
