| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 144.5 | 148.5 | 144.5 | 145 | 145 | 0.0 (0.0%) | 13 |
| 17 Mar 2022 | INR | 140.6 | 148 | 140.6 | 145 | 145 | -3 (-2.03%) | 461 |
| 16 Mar 2022 | INR | 153.8 | 153.8 | 139.2 | 148 | 148 | +1.5 (+1.02%) | 239 |
| 15 Mar 2022 | INR | 142 | 147 | 133.7 | 146.5 | 146.5 | +5.8 (+4.12%) | 491 |
| 14 Mar 2022 | INR | 140.7 | 140.7 | 128 | 140.7 | 140.7 | +6.7 (+5%) | 267 |
| 11 Mar 2022 | INR | 147.9 | 147.9 | 134 | 134 | 134 | -6.9 (-4.90%) | 532 |
| 10 Mar 2022 | INR | 155.7 | 155.7 | 140.9 | 140.9 | 140.9 | -7.4 (-4.99%) | 473 |
| 9 Mar 2022 | INR | 141.3 | 148.3 | 141.3 | 148.3 | 148.3 | +7 (+4.95%) | 42 |
| 8 Mar 2022 | INR | 156.1 | 156.1 | 141.3 | 141.3 | 141.3 | -7.4 (-4.98%) | 259 |
| 7 Mar 2022 | INR | 148.75 | 148.75 | 134.65 | 148.7 | 148.7 | +7 (+4.94%) | 390 |
| 4 Mar 2022 | INR | 135 | 141.7 | 135 | 141.7 | 141.7 | +6.7 (+4.96%) | 239 |
| 3 Mar 2022 | INR | 122.75 | 135.65 | 122.75 | 135 | 135 | +5.8 (+4.49%) | 173 |
| 2 Mar 2022 | INR | 135.95 | 142.7 | 129.2 | 129.2 | 129.2 | -6.75 (-4.97%) | 317 |
| 28 Feb 2022 | INR | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -7.15 (-5.00%) | 10 |
| 25 Feb 2022 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | -3.9 (-2.65%) | 1 |
| 24 Feb 2022 | INR | 147 | 147 | 147 | 147 | 147 | -7.7 (-4.98%) | 15 |
| 23 Feb 2022 | INR | 160 | 160 | 154.7 | 154.7 | 154.7 | -8.1 (-4.98%) | 12 |
| 22 Feb 2022 | INR | 162.8 | 162.8 | 157.8 | 162.8 | 162.8 | -3.3 (-1.99%) | 80 |
| 21 Feb 2022 | INR | 183.45 | 183.45 | 166.1 | 166.1 | 166.1 | -8.7 (-4.98%) | 61 |
| 18 Feb 2022 | INR | 184 | 193.2 | 174.8 | 174.8 | 174.8 | -9.2 (-5.00%) | 121 |
| 17 Feb 2022 | INR | 176.25 | 184.95 | 167.45 | 184 | 184 | +7.75 (+4.40%) | 47 |
| 16 Feb 2022 | INR | 194 | 194 | 176.25 | 176.25 | 176.25 | -9.25 (-4.99%) | 79 |
| 15 Feb 2022 | INR | 172 | 188.8 | 171.5 | 185.5 | 185.5 | +5 (+2.77%) | 155 |
| 14 Feb 2022 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 53 |
| 11 Feb 2022 | INR | 190 | 209.9 | 190 | 190 | 190 | -9.95 (-4.98%) | 171 |
| 10 Feb 2022 | INR | 192 | 199.95 | 192 | 199.95 | 199.95 | 0.0 (0.0%) | 40 |
| 9 Feb 2022 | INR | 202.5 | 202.55 | 199.95 | 199.95 | 199.95 | -10.5 (-4.99%) | 205 |
| 8 Feb 2022 | INR | 228 | 228 | 210.45 | 210.45 | 210.45 | -11.05 (-4.99%) | 8 |
| 7 Feb 2022 | INR | 221.7 | 221.7 | 209.1 | 221.5 | 221.5 | +1.45 (+0.66%) | 135 |
| 4 Feb 2022 | INR | 210 | 222.15 | 209.05 | 220.05 | 220.05 | 0.0 (0.0%) | 85 |
