| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 205.25 | 226.85 | 205.25 | 220.05 | 220.05 | +4 (+1.85%) | 654 |
| 2 Feb 2022 | INR | 205.35 | 216.15 | 205.35 | 216.05 | 216.05 | -0.1 (-0.05%) | 303 |
| 1 Feb 2022 | INR | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | -11.35 (-4.99%) | 70 |
| 31 Jan 2022 | INR | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 236.4 | 236.4 | 213.9 | 227.5 | 227.5 | +2.35 (+1.04%) | 291 |
| 27 Jan 2022 | INR | 239.95 | 239.95 | 225.15 | 225.15 | 225.15 | -11.85 (-5%) | 6 |
| 25 Jan 2022 | INR | 216.6 | 239.4 | 216.6 | 237 | 237 | +9 (+3.95%) | 355 |
| 24 Jan 2022 | INR | 223.15 | 229 | 222.2 | 228 | 228 | +0.3 (+0.13%) | 105 |
| 21 Jan 2022 | INR | 216.6 | 239.4 | 216.6 | 227.7 | 227.7 | -0.3 (-0.13%) | 441 |
| 20 Jan 2022 | INR | 228 | 228 | 228 | 228 | 228 | -12 (-5%) | 32 |
| 19 Jan 2022 | INR | 218.65 | 240.95 | 218.65 | 240 | 240 | +9.85 (+4.28%) | 827 |
| 18 Jan 2022 | INR | 232 | 232 | 230.15 | 230.15 | 230.15 | -12.1 (-4.99%) | 56 |
| 17 Jan 2022 | INR | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | -12.7 (-4.98%) | 188 |
| 14 Jan 2022 | INR | 257.95 | 257.95 | 240 | 254.95 | 254.95 | +8.85 (+3.60%) | 670 |
| 13 Jan 2022 | INR | 246.1 | 246.1 | 222.7 | 246.1 | 246.1 | +11.7 (+4.99%) | 1,527 |
| 12 Jan 2022 | INR | 234.4 | 234.4 | 234.4 | 234.4 | 234.4 | +11.15 (+4.99%) | 741 |
| 11 Jan 2022 | INR | 202.15 | 223.35 | 202.15 | 223.25 | 223.25 | +10.5 (+4.94%) | 1,505 |
| 10 Jan 2022 | INR | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | -11.15 (-4.98%) | 244 |
| 7 Jan 2022 | INR | 223.9 | 223.9 | 223.9 | 223.9 | 223.9 | -11.75 (-4.99%) | 108 |
| 6 Jan 2022 | INR | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | -12.4 (-5.00%) | 130 |
| 5 Jan 2022 | INR | 248.05 | 248.05 | 248.05 | 248.05 | 248.05 | -13.05 (-5.00%) | 211 |
| 4 Jan 2022 | INR | 288.5 | 288.5 | 261.1 | 261.1 | 261.1 | -13.7 (-4.99%) | 1,193 |
| 3 Jan 2022 | INR | 274.8 | 274.8 | 274.8 | 274.8 | 274.8 | +13.05 (+4.99%) | 1,297 |
| 31 Dec 2021 | INR | 261.75 | 261.75 | 236.85 | 261.75 | 261.75 | +12.45 (+4.99%) | 916 |
| 30 Dec 2021 | INR | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | +11.85 (+4.99%) | 423 |
| 29 Dec 2021 | INR | 237.45 | 237.45 | 214.85 | 237.45 | 237.45 | +11.3 (+5.00%) | 1,420 |
| 28 Dec 2021 | INR | 226.15 | 226.15 | 226.15 | 226.15 | 226.15 | +10.75 (+4.99%) | 20 |
| 27 Dec 2021 | INR | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | +10.25 (+5.00%) | 204 |
| 24 Dec 2021 | INR | 185.65 | 205.15 | 185.65 | 205.15 | 205.15 | +9.75 (+4.99%) | 2,486 |
| 23 Dec 2021 | INR | 195.4 | 195.4 | 195.4 | 195.4 | 195.4 | -10.25 (-4.98%) | 373 |
