| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 95.37 | 95.37 | 95.36 | 95.36 | 95.36 | +1.86 (+1.99%) | 100 |
| 23 Feb 2024 | INR | 91.63 | 93.5 | 91.63 | 93.5 | 93.5 | 0.0 (0.0%) | 2,272 |
| 22 Feb 2024 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -1.9 (-1.99%) | 983 |
| 21 Feb 2024 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | -1.9 (-1.95%) | 793 |
| 20 Feb 2024 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -1.98 (-1.99%) | 1,667 |
| 19 Feb 2024 | INR | 103.3 | 103.3 | 99.28 | 99.28 | 99.28 | -2.02 (-1.99%) | 1,365 |
| 16 Feb 2024 | INR | 103.36 | 104.98 | 101.3 | 101.3 | 101.3 | -2.06 (-1.99%) | 2,300 |
| 15 Feb 2024 | INR | 101.34 | 103.36 | 101 | 103.36 | 103.36 | +2.02 (+1.99%) | 502 |
| 14 Feb 2024 | INR | 103.4 | 103.4 | 101.34 | 101.34 | 101.34 | -2.06 (-1.99%) | 397 |
| 13 Feb 2024 | INR | 103 | 103.5 | 103 | 103.4 | 103.4 | +1.48 (+1.45%) | 1,033 |
| 12 Feb 2024 | INR | 101.92 | 102 | 101.92 | 101.92 | 101.92 | -2.08 (-2%) | 3,192 |
| 9 Feb 2024 | INR | 103.79 | 107.99 | 103.79 | 104 | 104 | -1.9 (-1.79%) | 3,761 |
| 8 Feb 2024 | INR | 107.2 | 107.2 | 105.9 | 105.9 | 105.9 | -1.3 (-1.21%) | 7,837 |
| 7 Feb 2024 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +2.1 (+2.00%) | 2,335 |
| 6 Feb 2024 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | +2.06 (+2.00%) | 759 |
| 5 Feb 2024 | INR | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | +2.02 (+2.00%) | 2,875 |
| 2 Feb 2024 | INR | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | +1.98 (+2.00%) | 1,001 |
| 1 Feb 2024 | INR | 99.04 | 99.04 | 98 | 99.04 | 99.04 | +4.71 (+4.99%) | 13,295 |
| 31 Jan 2024 | INR | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | +4.49 (+5.00%) | 7,419 |
| 30 Jan 2024 | INR | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | +4.27 (+4.99%) | 2,612 |
| 29 Jan 2024 | INR | 82.99 | 85.57 | 82.99 | 85.57 | 85.57 | +4.07 (+4.99%) | 11,850 |
| 25 Jan 2024 | INR | 82 | 82.98 | 80.05 | 81.5 | 81.5 | +0.82 (+1.02%) | 2,022 |
| 24 Jan 2024 | INR | 81.8 | 82.22 | 79.07 | 80.68 | 80.68 | +2.37 (+3.03%) | 12,853 |
| 23 Jan 2024 | INR | 82.8 | 82.9 | 77.36 | 78.31 | 78.31 | -3.09 (-3.80%) | 6,749 |
| 20 Jan 2024 | INR | 80.68 | 83.6 | 78.56 | 81.4 | 81.4 | -0.41 (-0.50%) | 2,654 |
| 19 Jan 2024 | INR | 82 | 82.8 | 80 | 81.81 | 81.81 | +0.91 (+1.12%) | 2,090 |
| 18 Jan 2024 | INR | 79.2 | 81.9 | 79.2 | 80.9 | 80.9 | -1.18 (-1.44%) | 2,614 |
| 17 Jan 2024 | INR | 83.9 | 83.9 | 82.08 | 82.08 | 82.08 | -4.31 (-4.99%) | 8,943 |
| 16 Jan 2024 | INR | 83.03 | 87.45 | 83.03 | 86.39 | 86.39 | -1.01 (-1.16%) | 4,943 |
| 15 Jan 2024 | INR | 92 | 93.99 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 2,465 |
