| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | -10.8 (-4.99%) | 136 |
| 21 Dec 2021 | INR | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | -11.35 (-4.98%) | 26 |
| 20 Dec 2021 | INR | 227.8 | 227.8 | 227.8 | 227.8 | 227.8 | -11.95 (-4.98%) | 106 |
| 17 Dec 2021 | INR | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | -12.6 (-4.99%) | 132 |
| 16 Dec 2021 | INR | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | -13.25 (-4.99%) | 505 |
| 15 Dec 2021 | INR | 265.6 | 265.6 | 265.6 | 265.6 | 265.6 | -13.95 (-4.99%) | 345 |
| 14 Dec 2021 | INR | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | -14.7 (-5.00%) | 155 |
| 13 Dec 2021 | INR | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | -15.45 (-4.99%) | 925 |
| 10 Dec 2021 | INR | 342.3 | 342.3 | 309.7 | 309.7 | 309.7 | -16.3 (-5%) | 4,109 |
| 9 Dec 2021 | INR | 326 | 326 | 326 | 326 | 326 | +15.5 (+4.99%) | 183 |
| 8 Dec 2021 | INR | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | +14.75 (+4.99%) | 524 |
| 7 Dec 2021 | INR | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | +14.05 (+4.99%) | 694 |
| 6 Dec 2021 | INR | 281.7 | 281.7 | 281.7 | 281.7 | 281.7 | +13.4 (+4.99%) | 409 |
| 3 Dec 2021 | INR | 268.3 | 268.3 | 268.3 | 268.3 | 268.3 | +12.75 (+4.99%) | 206 |
| 2 Dec 2021 | INR | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | +12.15 (+4.99%) | 600 |
| 1 Dec 2021 | INR | 243.4 | 243.4 | 243.4 | 243.4 | 243.4 | +11.55 (+4.98%) | 381 |
| 30 Nov 2021 | INR | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | +11 (+4.98%) | 263 |
| 29 Nov 2021 | INR | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | +10.5 (+4.99%) | 437 |
| 28 Nov 2021 | INR | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | +10 (+4.99%) | 246 |
| 25 Nov 2021 | INR | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | +9.5 (+4.98%) | 250 |
| 24 Nov 2021 | INR | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | +9.05 (+4.98%) | 343 |
| 23 Nov 2021 | INR | 181.8 | 181.8 | 181.8 | 181.8 | 181.8 | +8.65 (+5.00%) | 313 |
| 22 Nov 2021 | INR | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | +8.2 (+4.97%) | 438 |
| 18 Nov 2021 | INR | 164.95 | 164.95 | 164.9 | 164.95 | 164.95 | +7.85 (+5.00%) | 1,002 |
| 17 Nov 2021 | INR | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | +7.45 (+4.98%) | 263 |
| 16 Nov 2021 | INR | 149.65 | 149.65 | 149.6 | 149.65 | 149.65 | +7.1 (+4.98%) | 3,016 |
| 15 Nov 2021 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | +6.75 (+4.97%) | 5 |
| 12 Nov 2021 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +6.45 (+4.99%) | 1 |
