| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | +6.15 (+4.99%) | 78 |
| 10 Nov 2021 | INR | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | +5.85 (+4.99%) | 4 |
| 9 Nov 2021 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | +5.55 (+4.96%) | 471 |
| 8 Nov 2021 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | +5.3 (+4.98%) | 2 |
| 4 Nov 2021 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +5.05 (+4.98%) | 1 |
| 3 Nov 2021 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +4.8 (+4.97%) | 5 |
| 1 Nov 2021 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | +4.6 (+5.00%) | 10 |
| 29 Oct 2021 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | +4.35 (+4.96%) | 671 |
| 28 Oct 2021 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +4.15 (+4.97%) | 25 |
| 27 Oct 2021 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +3.95 (+4.96%) | 1 |
| 26 Oct 2021 | INR | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | +3.75 (+4.94%) | 10 |
| 25 Oct 2021 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +3.6 (+4.98%) | 1 |
| 22 Oct 2021 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +3.4 (+4.94%) | 3 |
| 21 Oct 2021 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +3.25 (+4.95%) | 181 |
| 20 Oct 2021 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +3.1 (+4.96%) | 10 |
| 19 Oct 2021 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.95 (+4.95%) | 3 |
| 18 Oct 2021 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +2.8 (+4.93%) | 4 |
| 14 Oct 2021 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +2.7 (+5.00%) | 42 |
| 13 Oct 2021 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +2.55 (+4.95%) | 310 |
| 12 Oct 2021 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 2 |
| 11 Oct 2021 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 3 |
| 8 Oct 2021 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 46 |
| 7 Oct 2021 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 3 |
| 6 Oct 2021 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 100 |
| 5 Oct 2021 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 4 |
| 4 Oct 2021 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 168 |
| 1 Oct 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 5 |
| 30 Sep 2021 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 5 |
| 29 Sep 2021 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 117 |
