| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 92.2 | 92.2 | 90 | 92 | 92 | +4.19 (+4.77%) | 16,859 |
| 11 Jan 2024 | INR | 89.38 | 89.38 | 86 | 87.81 | 87.81 | +2.68 (+3.15%) | 2,709 |
| 10 Jan 2024 | INR | 84.14 | 85.13 | 83.28 | 85.13 | 85.13 | +4.05 (+5.00%) | 5,632 |
| 9 Jan 2024 | INR | 82.98 | 85.74 | 80.65 | 81.08 | 81.08 | -1.9 (-2.29%) | 3,712 |
| 8 Jan 2024 | INR | 84.96 | 84.96 | 81.12 | 82.98 | 82.98 | -0.21 (-0.25%) | 2,445 |
| 5 Jan 2024 | INR | 86.9 | 86.9 | 82.91 | 83.19 | 83.19 | -4.08 (-4.68%) | 5,693 |
| 4 Jan 2024 | INR | 87.77 | 87.77 | 81.7 | 87.27 | 87.27 | +1.46 (+1.70%) | 3,375 |
| 3 Jan 2024 | INR | 84.99 | 86.48 | 82.7 | 85.81 | 85.81 | +0.82 (+0.96%) | 1,679 |
| 2 Jan 2024 | INR | 83.28 | 85.5 | 81.3 | 84.99 | 84.99 | +1.71 (+2.05%) | 7,661 |
| 1 Jan 2024 | INR | 82.9 | 87.99 | 80.95 | 83.28 | 83.28 | -1.27 (-1.50%) | 11,798 |
| 29 Dec 2023 | INR | 84.45 | 84.55 | 84.45 | 84.55 | 84.55 | -1.6 (-1.86%) | 2,059 |
| 28 Dec 2023 | INR | 87.7 | 87.7 | 86.05 | 86.15 | 86.15 | -1.55 (-1.77%) | 2,943 |
| 27 Dec 2023 | INR | 87.7 | 87.7 | 87 | 87.7 | 87.7 | +1.7 (+1.98%) | 1,583 |
| 26 Dec 2023 | INR | 86.85 | 86.85 | 86 | 86 | 86 | +0.85 (+1.00%) | 951 |
| 22 Dec 2023 | INR | 85.15 | 85.25 | 85.15 | 85.15 | 85.15 | -1.7 (-1.96%) | 5,267 |
| 21 Dec 2023 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -1.75 (-1.98%) | 321 |
| 20 Dec 2023 | INR | 88.65 | 88.65 | 88.6 | 88.6 | 88.6 | -1.8 (-1.99%) | 240 |
| 19 Dec 2023 | INR | 90.5 | 90.5 | 90.4 | 90.4 | 90.4 | -1.8 (-1.95%) | 385 |
| 18 Dec 2023 | INR | 92.15 | 94.9 | 92.15 | 92.2 | 92.2 | -1.8 (-1.91%) | 591 |
| 15 Dec 2023 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 47 |
| 14 Dec 2023 | INR | 95.95 | 95.95 | 92.25 | 94 | 94 | -0.1 (-0.11%) | 660 |
| 13 Dec 2023 | INR | 97.75 | 97.75 | 94.1 | 94.1 | 94.1 | -1.9 (-1.98%) | 1,650 |
| 12 Dec 2023 | INR | 96.8 | 96.8 | 96 | 96 | 96 | +1.05 (+1.11%) | 1,871 |
| 11 Dec 2023 | INR | 94.9 | 94.95 | 94.9 | 94.95 | 94.95 | +1.85 (+1.99%) | 4,431 |
| 8 Dec 2023 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -1.9 (-2%) | 9,942 |
| 7 Dec 2023 | INR | 94.95 | 95.2 | 94.95 | 95 | 95 | -1.85 (-1.91%) | 11,231 |
| 6 Dec 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -1.95 (-1.97%) | 14,246 |
| 5 Dec 2023 | INR | 100.75 | 100.75 | 98.8 | 98.8 | 98.8 | -2 (-1.98%) | 524 |
| 4 Dec 2023 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -2.05 (-1.99%) | 335 |
| 1 Dec 2023 | INR | 102.9 | 102.9 | 102.85 | 102.85 | 102.85 | -2.1 (-2.00%) | 1,998 |
