| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -2.14 (-2.00%) | 970 |
| 29 Nov 2023 | INR | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -2.18 (-2.00%) | 198 |
| 28 Nov 2023 | INR | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | -2.23 (-2%) | 1,711 |
| 24 Nov 2023 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -2.27 (-2.00%) | 6,794 |
| 23 Nov 2023 | INR | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | -2.32 (-2.00%) | 4,316 |
| 22 Nov 2023 | INR | 116.07 | 116.09 | 116.07 | 116.09 | 116.09 | -2.34 (-1.98%) | 4,951 |
| 21 Nov 2023 | INR | 118.88 | 118.88 | 115 | 118.43 | 118.43 | +5.21 (+4.60%) | 47,074 |
| 20 Nov 2023 | INR | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | +5.39 (+5.00%) | 9,407 |
| 17 Nov 2023 | INR | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | +5.13 (+5.00%) | 10,348 |
| 16 Nov 2023 | INR | 95.85 | 102.7 | 95.85 | 102.7 | 102.7 | +4.89 (+5.00%) | 19,542 |
| 15 Nov 2023 | INR | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | +4.65 (+4.99%) | 3,259 |
| 13 Nov 2023 | INR | 85.01 | 93.16 | 85.01 | 93.16 | 93.16 | +8.65 (+10.24%) | 6,350 |
| 10 Nov 2023 | INR | 84.51 | 84.51 | 81.5 | 84.51 | 84.51 | +1.65 (+1.99%) | 29,954 |
| 9 Nov 2023 | INR | 85.99 | 85.99 | 82.86 | 82.86 | 82.86 | -1.69 (-2.00%) | 2,775 |
| 8 Nov 2023 | INR | 84.55 | 84.55 | 84.4 | 84.55 | 84.55 | +1.65 (+1.99%) | 10,378 |
| 7 Nov 2023 | INR | 80.01 | 82.9 | 80.01 | 82.9 | 82.9 | +1.26 (+1.54%) | 10,053 |
| 6 Nov 2023 | INR | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.66 (-1.99%) | 1,073 |
| 3 Nov 2023 | INR | 86.7 | 86.7 | 83.3 | 83.3 | 83.3 | -1.7 (-2%) | 22,253 |
| 2 Nov 2023 | INR | 85.35 | 85.35 | 85 | 85 | 85 | +1.32 (+1.58%) | 7,304 |
| 1 Nov 2023 | INR | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | +1.64 (+2.00%) | 4,807 |
| 31 Oct 2023 | INR | 82.03 | 82.04 | 82.03 | 82.04 | 82.04 | -1.66 (-1.98%) | 11,578 |
| 30 Oct 2023 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | -1.7 (-1.99%) | 1,475 |
| 27 Oct 2023 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | -1.74 (-2.00%) | 1,692 |
| 26 Oct 2023 | INR | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.77 (-1.99%) | 302 |
| 25 Oct 2023 | INR | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -1.81 (-2.00%) | 401 |
| 23 Oct 2023 | INR | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -1.85 (-2.00%) | 488 |
| 20 Oct 2023 | INR | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -1.88 (-1.99%) | 1,779 |
| 19 Oct 2023 | INR | 92.65 | 94.5 | 92.65 | 94.45 | 94.45 | +1.8 (+1.94%) | 23,434 |
| 18 Oct 2023 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | +1.81 (+1.99%) | 110 |
| 17 Oct 2023 | INR | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | +1.78 (+2.00%) | 159 |
