| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | +1.74 (+1.99%) | 918 |
| 13 Oct 2023 | INR | 87 | 87.32 | 87 | 87.32 | 87.32 | +1.71 (+2.00%) | 1,748 |
| 12 Oct 2023 | INR | 85.61 | 85.61 | 85.6 | 85.61 | 85.61 | +1.67 (+1.99%) | 848 |
| 11 Oct 2023 | INR | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | +1.64 (+1.99%) | 87 |
| 10 Oct 2023 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +1.61 (+2.00%) | 306 |
| 9 Oct 2023 | INR | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | +1.58 (+2.00%) | 2,579 |
| 6 Oct 2023 | INR | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | +1.55 (+2.00%) | 1,529 |
| 5 Oct 2023 | INR | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | +1.52 (+2.00%) | 362 |
| 4 Oct 2023 | INR | 75 | 76.04 | 75 | 76.04 | 76.04 | +1.49 (+2.00%) | 7,884 |
| 3 Oct 2023 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +1.46 (+2.00%) | 471 |
| 29 Sep 2023 | INR | 73.09 | 73.09 | 73.07 | 73.09 | 73.09 | +1.43 (+2.00%) | 4,037 |
| 28 Sep 2023 | INR | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | +1.4 (+1.99%) | 2,487 |
| 27 Sep 2023 | INR | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | +1.37 (+1.99%) | 11,457 |
| 26 Sep 2023 | INR | 68.89 | 68.89 | 68 | 68.89 | 68.89 | +1.35 (+2.00%) | 2,896 |
| 25 Sep 2023 | INR | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | +1.32 (+1.99%) | 840 |
| 22 Sep 2023 | INR | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | +1.29 (+1.99%) | 1,192 |
| 21 Sep 2023 | INR | 64.93 | 64.93 | 64.9 | 64.93 | 64.93 | +1.27 (+1.99%) | 2,876 |
| 20 Sep 2023 | INR | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +1.24 (+1.99%) | 13,080 |
| 18 Sep 2023 | INR | 63.66 | 63.66 | 62.42 | 62.42 | 62.42 | 0.0 (0.0%) | 10,508 |
| 15 Sep 2023 | INR | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | +1.22 (+1.99%) | 3,292 |
| 14 Sep 2023 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +1.2 (+2%) | 1,362 |
| 13 Sep 2023 | INR | 60.06 | 60.06 | 60 | 60 | 60 | +1.11 (+1.88%) | 11,694 |
| 12 Sep 2023 | INR | 57.74 | 58.89 | 57.74 | 58.89 | 58.89 | +1.15 (+1.99%) | 8,614 |
| 11 Sep 2023 | INR | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +1.13 (+2.00%) | 733 |
| 8 Sep 2023 | INR | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +1.11 (+2.00%) | 4,849 |
| 7 Sep 2023 | INR | 55.51 | 55.51 | 55.5 | 55.5 | 55.5 | +1.07 (+1.97%) | 690 |
| 6 Sep 2023 | INR | 54.43 | 54.43 | 54.4 | 54.43 | 54.43 | +1.06 (+1.99%) | 2,600 |
| 5 Sep 2023 | INR | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +1.04 (+1.99%) | 14,101 |
| 4 Sep 2023 | INR | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +1.02 (+1.99%) | 172 |
| 1 Sep 2023 | INR | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +1 (+1.99%) | 754 |
