Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.98 (+1.99%) | 964 |
30 Aug 2023 | INR | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.96 (+1.98%) | 32,884 |
29 Aug 2023 | INR | 48.37 | 48.37 | 48.36 | 48.37 | 48.37 | +0.94 (+1.98%) | 6,086 |
28 Aug 2023 | INR | 46.5 | 47.43 | 46.5 | 47.43 | 47.43 | +0.93 (+2%) | 1,007 |
25 Aug 2023 | INR | 46.45 | 46.56 | 46.45 | 46.5 | 46.5 | -0.89 (-1.88%) | 45,312 |
24 Aug 2023 | INR | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.96 (-1.99%) | 2,446 |
23 Aug 2023 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.98 (-1.99%) | 295 |
22 Aug 2023 | INR | 50.3 | 51.33 | 49.33 | 49.33 | 49.33 | -1 (-1.99%) | 5,741 |
21 Aug 2023 | INR | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.02 (-1.99%) | 2,508 |
18 Aug 2023 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +1 (+1.99%) | 9,119 |
17 Aug 2023 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.98 (+1.99%) | 673 |
16 Aug 2023 | INR | 48.99 | 49.37 | 48.99 | 49.37 | 49.37 | +0.96 (+1.98%) | 2,258 |
14 Aug 2023 | INR | 47.47 | 48.41 | 47.47 | 48.41 | 48.41 | +0.94 (+1.98%) | 2,765 |
11 Aug 2023 | INR | 47.48 | 47.48 | 47.47 | 47.47 | 47.47 | +0.92 (+1.98%) | 4,857 |
10 Aug 2023 | INR | 46.55 | 46.55 | 46.54 | 46.55 | 46.55 | +0.91 (+1.99%) | 4,167 |
9 Aug 2023 | INR | 44.75 | 45.64 | 44.75 | 45.64 | 45.64 | +0.89 (+1.99%) | 1,705 |
8 Aug 2023 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.91 (-1.99%) | 5,161 |
7 Aug 2023 | INR | 45.67 | 45.67 | 45.66 | 45.66 | 45.66 | +0.88 (+1.97%) | 8,122 |
4 Aug 2023 | INR | 43.3 | 44.78 | 43.3 | 44.78 | 44.78 | +0.87 (+1.98%) | 4,971 |
3 Aug 2023 | INR | 43.89 | 43.91 | 43.89 | 43.91 | 43.91 | -0.87 (-1.94%) | 13,092 |
2 Aug 2023 | INR | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.91 (-1.99%) | 2,570 |
1 Aug 2023 | INR | 45.66 | 49 | 45.66 | 45.69 | 45.69 | -2.37 (-4.93%) | 19,600 |
31 Jul 2023 | INR | 48.66 | 48.66 | 44.2 | 48.06 | 48.06 | +1.71 (+3.69%) | 22,645 |
28 Jul 2023 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 502 |
27 Jul 2023 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 3,002 |
26 Jul 2023 | INR | 38.8 | 42.05 | 38.31 | 42.05 | 42.05 | +2 (+4.99%) | 11,694 |
25 Jul 2023 | INR | 43.59 | 43.59 | 39.63 | 40.05 | 40.05 | -1.66 (-3.98%) | 56,301 |
24 Jul 2023 | INR | 46.09 | 46.09 | 41.71 | 41.71 | 41.71 | -2.19 (-4.99%) | 22,058 |
21 Jul 2023 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |