| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.89 (-1.99%) | 7,185 |
| 14 Jul 2023 | INR | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.91 (-1.99%) | 15,847 |
| 7 Jul 2023 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.93 (-1.99%) | 369 |
| 30 Jun 2023 | INR | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.95 (-2.00%) | 1,203 |
| 23 Jun 2023 | INR | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -19.48 (-29.05%) | 6,515 |
| 16 Jun 2023 | INR | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | +3.19 (+4.99%) | 16,322 |
| 14 Jun 2023 | INR | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | +3.04 (+5.00%) | 12,389 |
| 13 Jun 2023 | INR | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +2.89 (+4.99%) | 9,041 |
| 12 Jun 2023 | INR | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +2.75 (+4.98%) | 5,188 |
| 9 Jun 2023 | INR | 55 | 55.19 | 55 | 55.19 | 55.19 | +2.62 (+4.98%) | 16,077 |
| 8 Jun 2023 | INR | 49.99 | 52.57 | 48 | 52.57 | 52.57 | +2.5 (+4.99%) | 15,282 |
| 7 Jun 2023 | INR | 51.06 | 53.99 | 49.25 | 50.07 | 50.07 | -1.77 (-3.41%) | 11,386 |
