Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 49.82 | 49.82 | 49.8 | 49.82 | 49.82 | +0.97 (+1.99%) | 756 |
10 Apr 2024 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.95 (+1.98%) | 382 |
9 Apr 2024 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.93 (+1.98%) | 172 |
8 Apr 2024 | INR | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.92 (+2.00%) | 807 |
5 Apr 2024 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.9 (+1.99%) | 816 |
4 Apr 2024 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.88 (+1.99%) | 410 |
3 Apr 2024 | INR | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.86 (+1.98%) | 1,150 |
2 Apr 2024 | INR | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.85 (+2.00%) | 599 |
1 Apr 2024 | INR | 42.57 | 42.57 | 42.56 | 42.56 | 42.56 | +0.82 (+1.96%) | 1,010 |
28 Mar 2024 | INR | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.81 (+1.98%) | 980 |
27 Mar 2024 | INR | 40.94 | 40.94 | 40.93 | 40.93 | 40.93 | +0.79 (+1.97%) | 5,676 |
26 Mar 2024 | INR | 40.14 | 40.14 | 40.13 | 40.14 | 40.14 | +0.78 (+1.98%) | 1,035 |
22 Mar 2024 | INR | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.77 (+2.00%) | 2,045 |
21 Mar 2024 | INR | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.75 (+1.98%) | 9,821 |
20 Mar 2024 | INR | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.74 (+1.99%) | 2,620 |
19 Mar 2024 | INR | 37.1 | 37.1 | 37 | 37.1 | 37.1 | +0.72 (+1.98%) | 1,822 |
18 Mar 2024 | INR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +1.73 (+4.99%) | 1,632 |
15 Mar 2024 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 1,796 |
14 Mar 2024 | INR | 33 | 33 | 33 | 33 | 33 | +1.57 (+5.00%) | 3,068 |
13 Mar 2024 | INR | 29.32 | 31.43 | 28.45 | 31.43 | 31.43 | +1.49 (+4.98%) | 6,613 |
12 Mar 2024 | INR | 28.05 | 29.95 | 28 | 29.94 | 29.94 | +1.38 (+4.83%) | 324 |
11 Mar 2024 | INR | 30.6 | 30.6 | 28.5 | 28.56 | 28.56 | -1.44 (-4.80%) | 2,013 |
7 Mar 2024 | INR | 32.73 | 32.73 | 29.65 | 30 | 30 | -1.19 (-3.82%) | 665 |
6 Mar 2024 | INR | 31.29 | 31.29 | 30.41 | 31.19 | 31.19 | +1.38 (+4.63%) | 1,001 |
5 Mar 2024 | INR | 29.81 | 29.81 | 28.45 | 29.81 | 29.81 | 0.0 (0.0%) | 420 |
4 Mar 2024 | INR | 30 | 30 | 29.81 | 29.81 | 29.81 | -0.69 (-2.26%) | 1,162 |
1 Mar 2024 | INR | 30.15 | 31.04 | 30.1 | 30.5 | 30.5 | -1.17 (-3.69%) | 1,967 |
29 Feb 2024 | INR | 32.08 | 32.44 | 30.1 | 31.67 | 31.67 | +0.22 (+0.70%) | 589 |
28 Feb 2024 | INR | 31.22 | 32.75 | 29.66 | 31.45 | 31.45 | +0.23 (+0.74%) | 1,746 |
27 Feb 2024 | INR | 32.2 | 32.2 | 31.22 | 31.22 | 31.22 | -1.64 (-4.99%) | 6,502 |