Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 16.2 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 103 |
8 Dec 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
7 Dec 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 201 |
2 Dec 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 15.85 | 16.25 | 15.85 | 16.25 | 16.25 | +0.7 (+4.50%) | 510 |
29 Nov 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 45 |
25 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
21 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 801 |
9 Nov 2022 | INR | 16.9 | 16.9 | 16.3 | 16.3 | 16.3 | -0.6 (-3.55%) | 269 |
7 Nov 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 101 |
4 Nov 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 200 |
2 Nov 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 1 |
31 Oct 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 478 |