| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 16 | 16 | 16 | 16 | 16 | +0.8 (+5.26%) | 0 |
| 8 Sep 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 101 |
| 6 Sep 2022 | INR | 16.8 | 16.8 | 16 | 16 | 16 | -0.8 (-4.76%) | 4 |
| 5 Sep 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 3 |
| 1 Sep 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 86 |
| 30 Aug 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 17.6 | 17.6 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 466 |
| 24 Aug 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 325 |
| 22 Aug 2022 | INR | 16.8 | 16.8 | 16 | 16 | 16 | -0.8 (-4.76%) | 326 |
| 19 Aug 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 55 |
| 18 Aug 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.35 (+2.03%) | 300 |
| 17 Aug 2022 | INR | 17.1 | 17.25 | 17.05 | 17.25 | 17.25 | +0.2 (+1.17%) | 2,734 |
| 16 Aug 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.75 (-4.21%) | 5 |
| 10 Aug 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 17.75 | 18.25 | 17 | 17.8 | 17.8 | +0.4 (+2.30%) | 641 |
| 4 Aug 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.85 (-4.66%) | 100 |
| 3 Aug 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 12 |
| 2 Aug 2022 | INR | 18.2 | 19.05 | 18.2 | 18.25 | 18.25 | -0.8 (-4.20%) | 81 |
| 1 Aug 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 18 |
| 29 Jul 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 7 |
| 28 Jul 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 3 |
