Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 301 |
26 Jul 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 60 |
25 Jul 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 79 |
22 Jul 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 44 |
21 Jul 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 50 |
20 Jul 2022 | INR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 204 |
19 Jul 2022 | INR | 22.1 | 22.1 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 739 |
18 Jul 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 3 |
14 Jul 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 10 |
13 Jul 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 24 | 24 | 23.9 | 23.9 | 23.9 | +0.5 (+2.14%) | 16 |
8 Jul 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 1 |
22 Jun 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 99 |
20 Jun 2022 | INR | 22.4 | 23.45 | 22.4 | 23.45 | 23.45 | -0.1 (-0.42%) | 51 |
17 Jun 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 9 |
16 Jun 2022 | INR | 25.95 | 25.95 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 8 |